Uk Share Prices

First Derivatives Share price

Symbol: FDP Share price: 2,420.00 % Change: -0.82 % Change: -20.00

Open:	2,415.00
Volume:	15,462.0
Prev close:	2,420.00
Shares issued:	27.613507
52 week high:	2,590.00
Index:	AIM 50

Last Change:	06-13 16:30
High:	2,433.50
Low:	2,415.00
Security type:	Equity
52 week low:	1,350.00
Market Cap (M):	536.8092

Historical prices share chat for First Derivatives

Chat

FDP analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

First Derivatives - (FDP) share price history
Date	Open	High	Low	Close	Volume
13/06/2025	2,415.00	2,433.50	2,415.00	2,420.00	15,462
12/06/2025	2,430.00	2,445.50	2,420.50	2,440.00	82,343
11/06/2025	2,440.00	2,440.00	2,420.00	2,425.00	60,811
10/06/2025	2,415.00	2,440.00	2,415.00	2,440.00	9,843
09/06/2025	2,420.00	2,428.35	2,415.00	2,415.00	12,573
More First Derivatives History

Latest First Derivatives share news
Wednesday broker round-up Friday broker round-up
More First Derivatives FDP.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Allocate Software	8.15	-2.28%
Tern	1.45	-3.33%
GB Group	237.50	-2.46%
Brave Bison Group	2.65	-3.64%
Tekcapital	7.85	0.00%
Sage Group	1,262.00	-0.86%
Playtech	325.00	2.20%
Netcall	122.00	2.95%
NCC Group	164.80	-0.84%
FDM Group (Holdings)	215.00	-1.15%
View all sectors »

First Derivatives Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for First Derivatives is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

First Derivatives Share price

Top Shares pages

More share features

POPULAR Share Prices