livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
First Derivatives - (FDP) share price history
Date Open High Low Close Volume
21/07/2025 2,450.00 2,450.00 2,450.00 2,450.00 16,792
18/07/2025 2,450.00 2,450.00 2,445.00 2,450.00 38,618
17/07/2025 2,450.00 2,450.00 2,445.00 2,450.00 12,583
16/07/2025 2,450.00 2,450.00 2,440.00 2,450.00 9,752
15/07/2025 2,450.00 2,450.00 2,440.00 2,445.00 6,542
More First Derivatives History
Latest First Derivatives share news
More First Derivatives FDP.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Allocate Software 9.40 -3.09%
Sage Group 1,072.50 0.66%
Playtech 364.50 -1.62%
GB Group 226.50 -0.88%
Tern 0.70 3.70%
Craneware 2,500.00 7.30%
DotDigital Group 69.00 7.81%
FDM Group (Holdings) 118.00 -1.34%
NCC Group 142.60 -0.28%
IDOX 53.00 -3.64%
View all sectors »
First Derivatives Share chat - Message board.

Data for First Derivatives is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z