Uk Share Prices

Forbidden Technologies Share price

Symbol: FBT Share price: 1,787.20 % Change: -1.60 % Change: -29.10

Open:	1,810.40
Volume:	610.0
Prev close:	1,787.20
Shares issued:	295.486199
52 week high:	1,823.60
Index:

Last Change:	11-07 16:30
High:	1,813.31
Low:	1,787.20
Security type:	Equity
52 week low:	1,361.00
Market Cap (M):

Historical prices share chat for Forbidden Technologies

Chat

FBT analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Forbidden Technologies share price chart

Trend Direction

1 Day	1 Week	1 Month

Forbidden Technologies - (FBT) share price history
Date	Open	High	Low	Close	Volume
07/11/2025	1,810.40	1,813.31	1,787.20	1,787.20	610
06/11/2025	1,818.60	1,823.60	1,816.30	1,816.30	242
05/11/2025	1,818.60	1,823.60	1,818.60	1,823.60	242
04/11/2025	1,804.90	1,806.80	1,804.90	1,804.90	1
03/11/2025	1,783.80	1,806.80	1,766.30	1,766.30	1
More Forbidden Technologies History

Latest Forbidden Technologies share news
Forbidden Technologies launches £5.75m fund raiser Forbidden Technologies scores agreement with Japanese telecommunications leader Forbidden Technologies says 2 new customers using Blackbird platform
More Forbidden Technologies FBT.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Playtech	239.50	2.79%
Sage Group	1,101.50	-1.21%
GB Group	229.00	-0.87%
Tekcapital	10.25	-2.38%
DotDigital Group	71.00	-1.11%
Tern	0.48	0.00%
IDOX	70.60	-0.28%
Allocate Software	8.06	-4.05%
NCC Group	143.20	-0.83%
FDM Group (Holdings)	124.00	-0.80%
View all sectors »

Forbidden Technologies Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Forbidden Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Forbidden Technologies Share price

Top Shares pages

More share features

POPULAR Share Prices