livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dunedin Enterprise Investment Trust - (DNE) share price history
Date Open High Low Close Volume
16/05/2022 545.00 545.00 525.00 525.00 9,586
13/05/2022 525.00 525.00 525.00 525.00 8,812
12/05/2022 520.00 520.00 520.00 520.00 166
11/05/2022 525.00 525.00 517.50 517.50 6,225
10/05/2022 510.00 530.00 510.00 530.00 11,232
More Dunedin Enterprise Investment Trust History
Latest Dunedin Enterprise Investment Trust share news
More Dunedin Enterprise Investment Trust DNE.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
The Renewables Infrastructure Group Limited 131.00 -0.15%
Powerhouse Energy Group 2.05 10.81%
Eastern European Trust 4.05 -11.96%
Greencoat UK Wind 152.70 -1.48%
International Public Partnerships Ltd. 168.40 -0.94%
Scottish Mortgage Inv Trust 778.80 -3.35%
Foresight Solar Fund Limited 120.60 0.00%
Jlen Environmental Assets Group Limited NPV 119.60 0.00%
HICL Infrastructure 179.40 0.11%
Sequoia Economic Infrastructure Income Fund Limited 99.80 -0.10%
View all sectors »
Dunedin Enterprise Investment Trust Share chat - Message board.

Data for Dunedin Enterprise Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts