livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dunedin Enterprise Investment Trust - (DNE) share price history
Date Open High Low Close Volume
21/05/2024 491.00 491.00 490.50 490.50 267
20/05/2024 500.40 505.80 491.00 493.00 4,721
17/05/2024 499.40 515.00 493.00 493.00 4,025
16/05/2024 499.46 502.00 499.46 502.00 900
15/05/2024 495.60 510.00 474.00 502.00 12,186
More Dunedin Enterprise Investment Trust History
Latest Dunedin Enterprise Investment Trust share news
More Dunedin Enterprise Investment Trust DNE.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 1.28 30.77%
HICL Infrastructure 123.40 -1.12%
Greencoat UK Wind 139.00 -2.52%
The Renewables Infrastructure Group Limited 99.10 -2.27%
Bankers Inv Trust 114.00 -0.70%
Schroder Oriental Income Fund Ltd. 272.50 -0.37%
Worldwide Healthcare Trust 350.50 0.14%
Bluefield Solar Income Fund Limited 104.80 -0.57%
International Public Partnerships Ltd. 125.40 -1.26%
Sequoia Economic Infrastructure Income Fund Limited 78.50 -1.75%
View all sectors »
Dunedin Enterprise Investment Trust Share chat - Message board.

Data for Dunedin Enterprise Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z