livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Dunedin Enterprise Investment Trust - (DNE) share price history


Dunedin Enterprise Investment Trust share priceDNE share price tradesDNE Fundamentals watchlistADD to watchlist
Dunedin Enterprise Investment Trust - (DNE) share price history
Date Open High Low Close Volume
01/07/2022 484.00 502.00 484.00 502.00 4,065
30/06/2022 502.00 502.00 502.00 502.00 6,812
29/06/2022 506.50 506.50 506.50 506.50 5,675
28/06/2022 488.00 506.50 488.00 506.50 666
27/06/2022 506.50 506.50 506.50 506.50 1,573
24/06/2022 506.50 506.50 506.50 506.50 1,278
23/06/2022 492.00 506.50 492.00 506.50 5,416
22/06/2022 508.50 508.50 508.50 508.50 8,564
21/06/2022 496.18 519.00 496.18 511.00 3,247
20/06/2022 500.00 513.00 500.00 513.00 5,555
17/06/2022 515.50 515.50 515.50 515.50 6,865
16/06/2022 516.50 516.50 516.50 516.50 14,342
15/06/2022 522.50 522.50 522.50 522.50 957
14/06/2022 525.00 525.00 525.00 525.00 7,739
13/06/2022 525.00 525.00 525.00 525.00 7,127
10/06/2022 512.50 545.00 512.50 525.00 5,287
09/06/2022 525.00 525.00 525.00 525.00 107
08/06/2022 525.00 525.00 525.00 525.00 5,992
07/06/2022 525.00 545.00 511.80 525.00 9,976
06/06/2022 525.00 525.00 525.00 525.00 12,226
01/06/2022 545.00 545.00 511.50 525.00 5,057
31/05/2022 525.00 525.00 525.00 525.00 2,816
30/05/2022 525.00 525.00 525.00 525.00 8,459
27/05/2022 545.00 545.00 511.50 525.00 741
26/05/2022 525.00 525.00 525.00 525.00 1,407
25/05/2022 525.00 525.00 525.00 525.00 4,768
24/05/2022 525.00 525.00 525.00 525.00 2,188
23/05/2022 545.00 545.00 510.00 525.00 3,307
20/05/2022 525.00 525.00 525.00 525.00 1,009
19/05/2022 525.00 525.00 525.00 525.00 15,472

Dunedin Enterprise Investment Trust - (DNE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts