livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dekel Agri-Vision (DI) - (DKL) share price history
Date Open High Low Close Volume
24/04/2025 1.13 1.13 1.05 1.13 0
23/04/2025 1.13 1.13 1.05 1.13 40,000
22/04/2025 1.13 1.13 1.05 1.13 40,000
17/04/2025 1.08 1.13 1.05 1.13 343,410
16/04/2025 1.18 1.23 1.05 1.13 77,927
More Dekel Agri-Vision (DI) History
Latest Dekel Agri-Vision (DI) share news
More Dekel Agri-Vision (DI) DKL.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Provexis 0.55 0.00%
Unilever 4,791.00 -0.52%
Greencore Group 184.00 2.22%
Associated British Foods 2,205.00 1.15%
Premier Foods 197.80 1.54%
Tate & Lyle 551.50 1.29%
Science In Sport 33.00 1.54%
Panther Metals 41.00 0.00%
Hilton Food Group 890.00 -0.22%
Cranswick 5,130.00 0.79%
View all sectors »
Dekel Agri-Vision (DI) Share chat - Message board.

Data for Dekel Agri-Vision (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z