livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Corero Network Security - (CNS) share price history
Date Open High Low Close Volume
03/09/2025 9.75 10.00 9.50 9.75 25,937
02/09/2025 9.75 9.75 9.70 9.75 99,105
01/09/2025 9.75 10.00 9.50 9.75 32,885
29/08/2025 9.99 9.99 9.50 9.75 427,106
28/08/2025 10.00 10.50 9.50 10.00 185,764
More Corero Network Security History
Latest Corero Network Security share news
More Corero Network Security CNS.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Allocate Software 9.00 11.39%
Sage Group 1,082.50 1.36%
Playtech 395.50 -0.63%
Tern 0.80 -3.03%
Intercede Group 172.00 0.00%
NCC Group 144.00 -0.28%
GB Group 218.00 0.69%
Oxford Metrics 42.00 -2.33%
DotDigital Group 67.00 3.40%
Focus Solutions Group 457.00 0.66%
View all sectors »
Corero Network Security Share chat - Message board.

Data for Corero Network Security is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z