Uk Share Prices

Corero Network Security Share price

Symbol: CNS Share price: 9.750 % Change: 1.04 % Change: 0.10

Open:	9.650
Volume:	484,670.0
Prev close:	9.750
Shares issued:	401.995161
52 week high:	24.40
Index:

Last Change:	11-06 16:30
High:	10.000
Low:	9.586
Security type:	Equity
52 week low:	8.500
Market Cap (M):	44.8144

Historical prices share chat for Corero Network Security

Chat

CNS analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Corero Network Security share price chart

Trend Direction

1 Day	1 Week	1 Month

Corero Network Security - (CNS) share price history
Date	Open	High	Low	Close	Volume
06/11/2025	9.65	10.00	9.59	9.75	484,670
05/11/2025	8.97	9.80	8.97	9.65	1,075,592
04/11/2025	8.75	8.97	8.75	8.75	83,776
03/11/2025	8.75	9.00	8.50	8.75	139,606
31/10/2025	8.75	9.00	8.50	8.75	159,599
More Corero Network Security History

Latest Corero Network Security share news
Corero Network secures £0.7m order for security tech Corero locks in multiple orders in an 'unprecedented month' of trading Corero secures two orders for its SmartWall products worth more than $400k
More Corero Network Security CNS.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Sage Group	1,115.00	-4.00%
GB Group	231.00	-3.55%
Playtech	233.00	-0.85%
Starcom	8.12	-9.78%
Allocate Software	8.40	-4.55%
NCC Group	144.40	-3.48%
Netcall	126.00	0.00%
DotDigital Group	71.80	-2.97%
Tern	0.48	0.00%
Softcat	1,488.00	-5.88%
View all sectors »

Corero Network Security Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Corero Network Security is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Corero Network Security Share price

Top Shares pages

More share features

POPULAR Share Prices