livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Caledonia's investment objective is to consistently achieve a long term shareholder return in excess of the FTSE All-Share Total Return while maintaining a progressive annual dividend.
Trend Direction
1 Day 1 Week 1 Month
Caledonia Investments - (CLDN) share price history
Date Open High Low Close Volume
02/09/2025 366.00 366.00 366.00 366.00 25,000
01/09/2025 364.00 364.00 364.00 364.00 31,000
29/08/2025 370.00 372.00 366.00 366.00 277,262
28/08/2025 375.00 376.00 370.00 370.00 220,533
27/08/2025 374.00 375.00 364.00 370.00 774,545
More Caledonia Investments History
Latest Caledonia Investments share news
More Caledonia Investments CLDN.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Apax Global Alpha Limited 164.80 0.86%
Mercantile Investment Trust (The) 240.50 -3.22%
Terra Catalyst Fund (DI) 0.25 4.17%
International Public Partnerships Ltd. 118.20 -1.83%
GCP Infrastructure Investments Ltd 72.40 -0.41%
Powerhouse Energy Group 0.64 1.59%
Sequoia Economic Infrastructure Income Fund Limited 76.90 -2.53%
The Renewables Infrastructure Group Limited 74.70 -2.35%
Bluefield Solar Income Fund Limited 85.60 -0.70%
HICL Infrastructure 117.20 -2.66%
View all sectors »
Caledonia Investments Share chat - Message board.

Data for Caledonia Investments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z