Symbol:
CCC
Share price:
2,674.00
% Change:
-0.45 %
Change:
-12.00
| Open: |
2,614.00 |
| Volume: |
178,183.0 |
| Prev close: |
2,674.00 |
| Shares issued: |
122.68797 |
| 52 week high: |
2,710.00 |
| Index: |
|
| Last Change: |
10-01 16:30 |
| High: |
2,710.00 |
| Low: |
2,614.00 |
| Security type: |
Equity |
| 52 week low: |
2,023.00 |
| Market Cap (M): |
2741.5145 |
Europe's leading independent provider of IT infrastructure services, Computacenter, serves its corporate and government clients from offices throughout the UK, Germany, Austria, France and Luxembourg. Its expertise covers technology sourcing, infrastructure integration and managed services.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Computacenter - (CCC) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/10/2025 |
2,614.00 |
2,710.00 |
2,614.00 |
2,674.00 |
178,183 |
| 30/09/2025 |
2,706.00 |
2,706.00 |
2,634.00 |
2,686.00 |
242,892 |
| 29/09/2025 |
2,614.00 |
2,644.00 |
2,604.00 |
2,640.00 |
86,268 |
| 26/09/2025 |
2,614.00 |
2,630.33 |
2,600.00 |
2,614.00 |
119,889 |
| 25/09/2025 |
2,502.00 |
2,624.00 |
2,462.00 |
2,608.00 |
175,117 |
| More Computacenter History |
| Computacenter Share chat - Message board. |
|
|
Data for Computacenter is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
