livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bluefield Solar Income Fund Limited - (BSIF) share price history
Date Open High Low Close Volume
01/09/2025 88.10 89.00 86.00 86.20 1,949,527
29/08/2025 89.60 90.00 88.10 88.20 1,138,804
28/08/2025 91.00 91.00 89.60 89.70 1,237,319
27/08/2025 92.20 93.40 92.00 92.00 817,701
26/08/2025 92.40 92.50 91.90 91.90 1,003,693
More Bluefield Solar Income Fund Limited History
Latest Bluefield Solar Income Fund Limited share news
More Bluefield Solar Income Fund Limited BSIF.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Terra Catalyst Fund (DI) 0.24 0.00%
Powerhouse Energy Group 0.63 -0.79%
Twentyfour Income Fund Limited Ord Red 112.80 0.53%
International Public Partnerships Ltd. 120.40 0.17%
HICL Infrastructure 120.40 0.50%
The Renewables Infrastructure Group Limited 76.50 -0.91%
Worldwide Healthcare Trust 332.50 0.30%
Polar Capital Technology Trust 393.50 -1.13%
Eastern European Trust 1.85 -5.13%
Bankers Inv Trust 123.60 0.32%
View all sectors »
Bluefield Solar Income Fund Limited Share chat - Message board.

Data for Bluefield Solar Income Fund Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z