Uk Share Prices

Brave Bison Group Share price

Symbol: BBSN Share price: 80.50 % Change: -2.42 % Change: -2.00

Open:	80.50
Volume:	183,588.0
Prev close:	80.50
Shares issued:	612.821228
52 week high:	83.50
Index:

Last Change:	09-16 16:30
High:	83.50
Low:	79.00
Security type:	Equity
52 week low:	1.910
Market Cap (M):	72.1354

Historical prices share chat for Brave Bison Group

Chat

BBSN analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Brave Bison Group - (BBSN) share price history
Date	Open	High	Low	Close	Volume
16/09/2025	80.50	83.50	79.00	80.50	183,588
15/09/2025	77.50	83.00	76.13	82.50	543,318
12/09/2025	72.00	79.74	70.50	76.50	548,654
11/09/2025	69.00	75.00	68.33	73.50	994,566
10/09/2025	61.00	65.00	60.50	64.75	141,230
More Brave Bison Group History

Latest Brave Bison Group share news
Brave Bison's shares up over 150% as company rakes in views Brave Bison launches advertising partnership with Unruly Brave Bison signs deal to promote new PUMA football boot Brave Bison signs football kit deal with Under Armour
More Brave Bison Group BBSN.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Allocate Software	9.40	-3.09%
Sage Group	1,072.50	0.66%
Playtech	364.50	-1.62%
GB Group	226.50	-0.88%
Tern	0.70	3.70%
Craneware	2,500.00	7.30%
DotDigital Group	69.00	7.81%
FDM Group (Holdings)	118.00	-1.34%
NCC Group	142.60	-0.28%
IDOX	53.00	-3.64%
View all sectors »

Brave Bison Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Brave Bison Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Brave Bison Group Share price

Top Shares pages

More share features

POPULAR Share Prices