Uk Share Prices

Brave Bison Group Share price

Symbol: BBSN Share price: 60.50 % Change: 0.00 % Change: 0.00

Open:	60.50
Volume:	70,197.0
Prev close:	60.50
Shares issued:	612.821228
52 week high:	71.88
Index:

Last Change:	09-05 16:30
High:	60.50
Low:	59.38
Security type:	Equity
52 week low:	1.910
Market Cap (M):	57.0483

Historical prices share chat for Brave Bison Group

Chat

BBSN analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Brave Bison Group - (BBSN) share price history
Date	Open	High	Low	Close	Volume
05/09/2025	60.50	60.50	59.38	60.50	70,197
04/09/2025	60.50	60.50	59.68	60.50	15,659
03/09/2025	60.50	60.75	59.67	60.50	55,912
02/09/2025	60.50	62.00	59.38	60.50	51,697
01/09/2025	60.50	61.80	59.38	61.00	66,447
More Brave Bison Group History

Latest Brave Bison Group share news
Brave Bison's shares up over 150% as company rakes in views Brave Bison launches advertising partnership with Unruly Brave Bison signs deal to promote new PUMA football boot Brave Bison signs football kit deal with Under Armour
More Brave Bison Group BBSN.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
GB Group	214.50	-1.61%
Sage Group	1,085.00	0.98%
Allocate Software	9.65	6.04%
Playtech	397.00	0.00%
NCC Group	145.40	-0.82%
Accesso Technology Group	428.00	2.39%
DotDigital Group	66.80	1.21%
Starcom	6.50	0.00%
Kainos Group	876.50	1.15%
IDOX	57.00	2.89%
View all sectors »

Brave Bison Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Brave Bison Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Brave Bison Group Share price

Top Shares pages

More share features

POPULAR Share Prices