Uk Share Prices

Brave Bison Group Share price

Symbol: BBSN Share price: 67.00 % Change: 0.00 % Change: 0.00

Open:	67.00
Volume:	44,375.0
Prev close:	67.00
Shares issued:	612.821228
52 week high:	96.94
Index:

Last Change:	12-29 16:30
High:	68.00
Low:	66.51
Security type:	Equity
52 week low:	2.030
Market Cap (M):	68.6578

Historical prices share chat for Brave Bison Group

Chat

BBSN analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Brave Bison Group - (BBSN) share price history
Date	Open	High	Low	Close	Volume
29/12/2025	67.00	68.00	66.51	67.00	44,375
24/12/2025	67.00	67.25	66.35	67.00	30,960
23/12/2025	67.00	68.40	66.04	67.00	150,211
22/12/2025	67.00	69.00	66.06	67.00	72,281
19/12/2025	67.00	67.70	66.30	67.00	73,224
More Brave Bison Group History

Latest Brave Bison Group share news
Brave Bison's shares up over 150% as company rakes in views Brave Bison launches advertising partnership with Unruly Brave Bison signs deal to promote new PUMA football boot Brave Bison signs football kit deal with Under Armour
More Brave Bison Group BBSN.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Allocate Software	10.10	1.00%
Tern	0.70	0.00%
Sage Group	1,080.00	0.05%
Playtech	286.50	0.17%
Oxford Metrics	49.80	2.79%
NCC Group	140.00	-0.43%
GB Group	254.00	-0.97%
Ingenta	99.50	15.70%
Focus Solutions Group	428.00	0.59%
Iomart Group	17.85	0.28%
View all sectors »

Brave Bison Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Brave Bison Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Brave Bison Group Share price

Top Shares pages

More share features

POPULAR Share Prices