livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
British American Inv Trust - (BAF) share price history
Date Open High Low Close Volume
13/06/2024 18.30 19.00 18.30 19.00 76
12/06/2024 18.30 19.50 18.25 19.00 52,172
11/06/2024 18.25 20.00 18.25 19.00 29,347
10/06/2024 19.00 19.00 19.00 19.00 0
07/06/2024 20.00 20.00 19.00 19.00 25,000
More British American Inv Trust History
Latest British American Inv Trust share news
More British American Inv Trust BAF.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 1.45 1.75%
HICL Infrastructure 123.40 1.31%
The Renewables Infrastructure Group Limited 96.20 -0.93%
International Public Partnerships Ltd. 124.00 -0.80%
Jlen Environmental Assets Group Limited NPV 83.80 -0.59%
Eastern European Trust 3.70 -1.33%
Bluefield Solar Income Fund Limited 104.40 -0.76%
Greencoat UK Wind 133.30 -1.33%
Graphite Enterprise Trust 344.00 -0.72%
Target Healthcare Reit Ltd 79.50 0.76%
View all sectors »
British American Inv Trust Share chat - Message board.

Data for British American Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z