livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
British American Inv Trust - (BAF) share price history
Date Open High Low Close Volume
09/07/2025 15.00 17.00 14.00 16.00 24,050
08/07/2025 15.00 16.80 13.20 15.00 12,900
07/07/2025 15.00 16.80 15.00 15.00 17,744
04/07/2025 15.00 16.80 15.00 15.00 5,080
03/07/2025 15.00 15.00 15.00 15.00 0
More British American Inv Trust History
Latest British American Inv Trust share news
More British American Inv Trust BAF.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Tiger Resource 0.24 -11.11%
HICL Infrastructure 118.40 1.02%
Eastern European Trust 1.80 7.14%
Powerhouse Energy Group 0.54 0.94%
International Public Partnerships Ltd. 120.40 1.01%
Sequoia Economic Infrastructure Income Fund Limited 80.80 1.64%
Polar Capital Technology Trust 372.50 0.68%
Worldwide Healthcare Trust 308.00 2.50%
NextEnergy Solar Fund Limited Red 73.50 0.41%
Scottish Mortgage Inv Trust 1,046.00 0.24%
View all sectors »
British American Inv Trust Share chat - Message board.

Data for British American Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z