livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
British American Inv Trust - (BAF) share price history
Date Open High Low Close Volume
29/08/2025 16.00 16.00 16.00 16.00 0
28/08/2025 16.00 16.00 16.00 16.00 582
27/08/2025 16.00 16.00 14.00 16.00 77
26/08/2025 16.00 17.52 15.00 16.00 16,266
22/08/2025 16.00 16.00 16.00 16.00 0
More British American Inv Trust History
Latest British American Inv Trust share news
More British American Inv Trust BAF.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Terra Catalyst Fund (DI) 0.24 0.00%
Powerhouse Energy Group 0.63 -0.79%
Twentyfour Income Fund Limited Ord Red 112.80 0.53%
International Public Partnerships Ltd. 120.40 0.17%
HICL Infrastructure 120.40 0.50%
The Renewables Infrastructure Group Limited 76.50 -0.91%
Worldwide Healthcare Trust 332.50 0.30%
Bluefield Solar Income Fund Limited 86.20 -2.27%
Polar Capital Technology Trust 393.50 -1.13%
Eastern European Trust 1.85 -5.13%
View all sectors »
British American Inv Trust Share chat - Message board.

Data for British American Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z