livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
British American Inv Trust - (BAF) share price history
Date Open High Low Close Volume
08/12/2023 25.00 25.00 17.00 21.50 64,100
07/12/2023 25.00 26.00 19.00 23.50 8,149
06/12/2023 21.00 23.00 16.00 21.00 38,322
05/12/2023 16.05 20.20 16.05 20.20 13,193
04/12/2023 18.50 18.50 18.50 18.50 0
More British American Inv Trust History
Latest British American Inv Trust share news
More British American Inv Trust BAF.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.29 14.00%
Scottish Mortgage Inv Trust 743.20 1.09%
Eastern European Trust 1.35 -2.17%
The Renewables Infrastructure Group Limited 108.40 0.74%
International Public Partnerships Ltd. 131.80 -0.15%
Templeton Emerging Markets Inv Trust 148.00 0.95%
Greencoat UK Wind 144.90 0.63%
HICL Infrastructure 132.20 -0.15%
Mercantile Investment Trust (The) 210.00 0.48%
Worldwide Healthcare Trust 300.00 1.01%
View all sectors »
British American Inv Trust Share chat - Message board.

Data for British American Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z