livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
British American Inv Trust - (BAF) share price history
Date Open High Low Close Volume
14/03/2025 19.00 19.00 19.00 19.00 0
13/03/2025 21.00 21.00 17.00 19.00 27,624
12/03/2025 17.00 19.00 17.00 19.00 500
11/03/2025 18.00 19.76 17.00 19.00 22,368
10/03/2025 22.00 22.00 18.00 20.00 153
More British American Inv Trust History
Latest British American Inv Trust share news
More British American Inv Trust BAF.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Target Healthcare Reit Ltd 92.80 2.09%
Powerhouse Energy Group 0.64 -2.15%
The Renewables Infrastructure Group Limited 71.00 0.71%
Bankers Inv Trust 113.80 0.35%
Graphite Enterprise Trust 291.50 9.38%
Greencoat UK Wind 112.00 2.47%
HICL Infrastructure 109.60 1.48%
International Public Partnerships Ltd. 109.80 1.86%
BBGI Global Infrastructure S.A. NPV (DI) 139.20 0.14%
Sequoia Economic Infrastructure Income Fund Limited 77.40 0.13%
View all sectors »
British American Inv Trust Share chat - Message board.

Data for British American Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z