livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

British American Inv Trust - (BAF) share price history


British American Inv Trust share priceBAF share price tradesBAF Fundamentals watchlistADD to watchlist
British American Inv Trust - (BAF) share price history
Date Open High Low Close Volume
15/08/2022 15.00 17.94 15.00 15.00 625
12/08/2022 15.00 17.94 15.00 15.00 554
11/08/2022 15.00 15.00 15.00 15.00 0
10/08/2022 17.94 17.94 15.00 15.00 1,288
09/08/2022 18.00 18.00 15.00 15.00 5,193
08/08/2022 15.00 15.00 12.00 15.00 5,909
05/08/2022 15.00 15.00 15.00 15.00 0
04/08/2022 15.00 15.00 15.00 15.00 0
03/08/2022 15.00 15.00 15.00 15.00 0
02/08/2022 12.06 17.94 12.06 15.00 10,239
01/08/2022 15.00 15.00 15.00 15.00 0
29/07/2022 15.00 15.00 15.00 15.00 0
28/07/2022 15.00 15.00 15.00 15.00 0
27/07/2022 15.00 15.00 15.00 15.00 0
26/07/2022 15.00 15.00 15.00 15.00 0
25/07/2022 15.00 17.94 15.00 15.00 510
22/07/2022 15.00 15.00 15.00 15.00 0
21/07/2022 15.00 17.94 15.00 15.00 32,709
20/07/2022 15.00 15.00 10.00 15.00 32,380
19/07/2022 18.00 20.94 18.00 18.00 2,337
18/07/2022 18.00 18.00 16.00 18.00 11,000
15/07/2022 19.00 19.00 19.00 19.00 0
14/07/2022 19.00 19.00 18.60 19.00 540
13/07/2022 19.00 19.00 19.00 19.00 0
12/07/2022 19.00 19.00 19.00 19.00 0
11/07/2022 19.00 21.94 19.00 19.00 142
08/07/2022 19.00 19.00 19.00 19.00 0
07/07/2022 24.00 26.00 18.00 19.00 49,199
06/07/2022 25.00 25.00 22.06 25.00 2,673
05/07/2022 25.00 25.00 25.00 25.00 0

British American Inv Trust - (BAF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts