livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

British American Inv Trust - (BAF) share price history


British American Inv Trust share priceBAF share price tradesBAF Fundamentals watchlistADD to watchlist
British American Inv Trust - (BAF) share price history
Date Open High Low Close Volume
20/05/2022 24.00 28.00 22.00 25.00 11,721
19/05/2022 24.00 24.00 24.00 24.00 0
18/05/2022 24.00 24.00 24.00 24.00 0
17/05/2022 24.00 26.94 24.00 24.00 3,730
16/05/2022 24.00 24.00 24.00 24.00 0
13/05/2022 24.00 24.00 21.06 24.00 751
12/05/2022 25.00 27.00 21.00 24.00 12,872
11/05/2022 25.00 27.94 25.00 25.00 166
10/05/2022 25.00 27.94 22.06 25.00 2,069
09/05/2022 27.94 27.94 25.00 25.00 43
06/05/2022 22.06 25.00 22.06 25.00 1,000
05/05/2022 25.00 25.00 25.00 25.00 0
04/05/2022 25.00 27.94 25.00 25.00 14
03/05/2022 25.00 25.00 25.00 25.00 0
29/04/2022 25.00 27.94 25.00 25.00 3,547
28/04/2022 25.00 25.00 25.00 25.00 0
27/04/2022 25.00 25.00 22.06 25.00 1,834
26/04/2022 26.00 29.00 23.06 25.00 10,664
25/04/2022 23.06 26.00 23.06 26.00 282
22/04/2022 26.00 26.00 26.00 26.00 0
21/04/2022 26.00 29.00 26.00 26.00 3,749
20/04/2022 24.00 28.00 22.00 25.00 2,590
19/04/2022 24.00 26.94 24.00 24.00 1
14/04/2022 25.00 27.00 21.00 24.00 5,066
13/04/2022 25.00 25.00 25.00 25.00 0
12/04/2022 25.00 25.00 25.00 25.00 0
11/04/2022 24.00 29.00 22.00 25.00 27,217
08/04/2022 24.00 24.00 24.00 24.00 0
07/04/2022 24.00 24.00 24.00 24.00 0
06/04/2022 26.94 26.94 24.00 24.00 1,872

British American Inv Trust - (BAF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts