livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

British American Inv Trust - (BAF) share price history


British American Inv Trust share priceBAF share price tradesBAF Fundamentals watchlistADD to watchlist
British American Inv Trust - (BAF) share price history
Date Open High Low Close Volume
02/09/2025 16.00 16.00 16.00 16.00 3,860
01/09/2025 16.00 16.00 16.00 16.00 0
29/08/2025 16.00 16.00 16.00 16.00 0
28/08/2025 16.00 16.00 16.00 16.00 582
27/08/2025 16.00 16.00 14.00 16.00 77
26/08/2025 16.00 17.52 15.00 16.00 16,266
22/08/2025 16.00 16.00 16.00 16.00 0
21/08/2025 16.00 16.00 15.16 16.00 4,402
20/08/2025 16.00 16.00 16.00 16.00 25,221
19/08/2025 15.00 15.00 15.00 15.00 7,117
18/08/2025 15.00 15.00 15.00 15.00 0
15/08/2025 15.00 16.96 15.00 15.00 184
14/08/2025 15.00 15.00 15.00 15.00 1,000
13/08/2025 15.00 15.00 15.00 15.00 18
12/08/2025 15.50 17.00 15.50 15.50 3,324
11/08/2025 15.50 15.50 15.50 15.50 3,672
08/08/2025 16.50 16.50 16.50 16.50 0
07/08/2025 17.00 17.00 17.00 17.00 1,211
06/08/2025 17.00 17.00 17.00 17.00 307
05/08/2025 17.00 17.00 15.60 17.00 3,500
04/08/2025 17.00 19.00 15.00 17.00 22,533
01/08/2025 17.00 17.00 17.00 17.00 0
31/07/2025 17.80 17.80 17.00 17.00 3,433
30/07/2025 17.00 17.00 17.00 17.00 687
29/07/2025 15.60 17.00 15.60 17.00 23,909
28/07/2025 15.96 17.00 15.96 17.00 58,462
25/07/2025 17.00 17.00 17.00 17.00 0
24/07/2025 17.00 17.00 15.96 17.00 8,585
23/07/2025 17.00 17.00 17.00 17.00 20
22/07/2025 17.00 17.00 17.00 17.00 28,102

British American Inv Trust - (BAF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z