livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

British American Inv Trust - (BAF) share price history


British American Inv Trust share priceBAF share price tradesBAF Fundamentals watchlistADD to watchlist
British American Inv Trust - (BAF) share price history
Date Open High Low Close Volume
27/03/2024 16.65 18.00 16.65 18.00 1,585
26/03/2024 18.00 18.00 18.00 18.00 0
25/03/2024 20.00 20.00 16.00 18.00 29,280
22/03/2024 16.48 18.00 16.48 18.00 3,000
21/03/2024 18.00 18.00 18.00 18.00 0
20/03/2024 18.00 18.00 18.00 18.00 0
19/03/2024 16.00 18.00 16.00 18.00 558
18/03/2024 16.20 16.20 16.20 16.20 536
15/03/2024 18.00 19.00 16.00 18.00 60,121
14/03/2024 15.25 17.00 15.25 17.00 58,000
12/03/2024 17.80 19.00 15.00 17.00 10,186
11/03/2024 15.36 17.64 15.36 16.50 3,392
08/03/2024 16.28 18.00 15.00 16.50 6,205
07/03/2024 14.04 16.00 14.04 16.00 2,504
06/03/2024 14.20 16.00 14.20 16.00 4,431
05/03/2024 16.00 16.00 16.00 16.00 0
04/03/2024 14.66 16.00 14.66 16.00 11,114
01/03/2024 16.40 16.40 16.00 16.00 4,431
29/02/2024 14.50 16.00 14.50 16.00 48,721
28/02/2024 15.00 16.00 15.00 16.00 500
27/02/2024 16.65 18.00 14.00 16.00 107,754
26/02/2024 16.70 18.00 16.70 18.00 1,546
23/02/2024 10.24 10.24 10.24 10.24 0
22/02/2024 19.80 19.80 18.00 18.00 20,051
21/02/2024 16.70 18.00 16.70 18.00 3,768
20/02/2024 18.00 18.00 18.00 18.00 0
19/02/2024 18.00 18.00 18.00 18.00 0
16/02/2024 16.65 18.00 16.65 18.00 2,680
15/02/2024 20.00 20.00 16.00 18.00 1,860
14/02/2024 20.00 20.00 16.70 18.00 2,550

British American Inv Trust - (BAF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z