livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

British American Inv Trust - (BAF) share price history


British American Inv Trust share priceBAF share price tradesBAF Fundamentals watchlistADD to watchlist
British American Inv Trust - (BAF) share price history
Date Open High Low Close Volume
16/07/2024 22.90 24.00 20.00 23.00 7,661
15/07/2024 20.62 21.50 20.62 21.50 2,702
12/07/2024 22.00 22.00 19.00 21.00 4,781
11/07/2024 19.50 19.50 19.50 19.50 0
10/07/2024 19.10 20.97 19.10 19.50 869
09/07/2024 17.00 21.00 17.00 19.50 11,674
08/07/2024 21.00 21.00 17.82 19.00 7,510
05/07/2024 21.00 21.00 19.00 19.00 2,000
04/07/2024 17.76 19.00 17.76 19.00 524
03/07/2024 18.60 19.00 17.00 19.00 540
02/07/2024 20.80 21.00 17.00 19.00 2,457
01/07/2024 20.32 20.50 19.00 19.00 31,890
28/06/2024 19.00 19.00 19.00 19.00 0
27/06/2024 17.76 19.00 17.76 19.00 10,463
26/06/2024 17.00 21.00 17.00 19.00 67,192
25/06/2024 19.70 19.70 17.51 18.50 29,159
24/06/2024 18.30 19.70 18.30 19.00 813
21/06/2024 18.30 19.00 18.30 19.00 712
20/06/2024 18.30 19.00 18.30 19.00 1,060
19/06/2024 18.70 20.00 18.00 19.00 634
18/06/2024 18.00 20.00 18.00 19.00 138
17/06/2024 18.30 19.00 18.30 19.00 1,700
13/06/2024 18.30 19.00 18.30 19.00 76
12/06/2024 18.30 19.50 18.25 19.00 52,172
11/06/2024 18.25 20.00 18.25 19.00 29,347
10/06/2024 19.00 19.00 19.00 19.00 0
07/06/2024 20.00 20.00 19.00 19.00 25,000
06/06/2024 19.76 19.76 18.50 18.50 152
05/06/2024 18.50 18.50 18.50 18.50 1,800
04/06/2024 17.00 20.00 17.00 18.50 345

British American Inv Trust - (BAF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z