livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

British American Inv Trust - (BAF) share price history


British American Inv Trust share priceBAF share price tradesBAF Fundamentals watchlistADD to watchlist
British American Inv Trust - (BAF) share price history
Date Open High Low Close Volume
14/02/2024 20.00 20.00 16.70 18.00 2,550
13/02/2024 17.36 20.00 16.00 20.00 16,817
12/02/2024 19.64 19.64 18.50 18.50 506
09/02/2024 18.50 18.50 18.50 18.50 0
08/02/2024 19.52 20.00 17.00 18.50 16,048
07/02/2024 18.00 18.00 18.00 18.00 0
06/02/2024 16.20 16.20 16.20 16.20 388
05/02/2024 19.52 19.52 18.00 18.00 918
02/02/2024 18.00 18.00 18.00 18.00 0
01/02/2024 20.00 20.00 16.00 18.00 112
31/01/2024 18.40 20.00 16.60 18.00 2,645
30/01/2024 16.40 18.00 16.40 18.00 6,903
29/01/2024 17.09 19.36 16.65 18.00 16,711
26/01/2024 19.36 20.00 17.00 19.00 11,914
25/01/2024 18.00 18.00 18.00 18.00 0
24/01/2024 16.50 18.00 16.50 18.00 3,000
23/01/2024 16.20 16.20 16.20 16.20 358
22/01/2024 19.81 19.81 18.00 18.00 25,235
19/01/2024 16.28 20.00 16.00 16.40 5,436
18/01/2024 19.86 20.00 16.00 18.00 363,417
17/01/2024 19.90 19.90 18.02 19.00 8,440
16/01/2024 20.00 20.00 18.00 19.00 502
15/01/2024 19.66 19.66 18.00 19.00 201
12/01/2024 19.00 19.00 19.00 19.00 0
11/01/2024 16.04 20.00 16.00 19.00 28,221
10/01/2024 19.32 19.32 16.04 18.00 2,333
09/01/2024 18.00 18.00 18.00 18.00 0
08/01/2024 18.00 18.00 18.00 18.00 0
05/01/2024 18.00 19.32 16.04 18.00 20,061
04/01/2024 16.00 20.00 16.00 18.00 1,894

British American Inv Trust - (BAF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z