livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

British American Inv Trust - (BAF) share price history


British American Inv Trust share priceBAF share price tradesBAF Fundamentals watchlistADD to watchlist
British American Inv Trust - (BAF) share price history
Date Open High Low Close Volume
07/04/2025 15.15 18.00 14.00 16.50 22,210
04/04/2025 15.20 17.00 15.20 17.00 150,000
03/04/2025 18.36 18.36 17.00 17.00 634
02/04/2025 17.00 17.00 17.00 17.00 0
01/04/2025 19.00 19.00 15.00 17.00 218
31/03/2025 17.00 17.00 17.00 17.00 0
28/03/2025 17.00 17.00 17.00 17.00 0
27/03/2025 18.00 18.00 16.50 16.50 2,733
26/03/2025 18.00 18.00 14.00 16.00 5,473
25/03/2025 17.00 20.00 16.00 17.00 30,752
24/03/2025 17.20 19.00 17.20 19.00 31,532
21/03/2025 19.76 19.76 17.00 19.00 10,146
20/03/2025 17.00 19.00 17.00 19.00 206
19/03/2025 17.00 21.00 17.00 19.00 3,729
18/03/2025 19.00 19.00 19.00 19.00 0
17/03/2025 17.00 19.00 17.00 19.00 9,247
14/03/2025 19.00 19.00 19.00 19.00 0
13/03/2025 21.00 21.00 17.00 19.00 27,624
12/03/2025 17.00 19.00 17.00 19.00 500
11/03/2025 18.00 19.76 17.00 19.00 22,368
10/03/2025 22.00 22.00 18.00 20.00 153
07/03/2025 20.00 20.00 20.00 20.00 0
06/03/2025 20.00 20.00 20.00 20.00 0
05/03/2025 18.00 20.00 18.00 20.00 7
04/03/2025 18.50 20.00 18.50 20.00 7,418
03/03/2025 19.25 22.00 19.25 20.00 12,466
28/02/2025 20.50 20.50 20.50 20.50 0
27/02/2025 19.80 22.00 19.80 20.50 5,031
26/02/2025 19.00 23.00 19.00 21.00 101,082
25/02/2025 19.00 22.00 19.00 20.50 2,235

British American Inv Trust - (BAF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z