livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Attraqt Group - (ATQT) share price history
Date Open High Low Close Volume
06/12/2022 30.00 30.00 29.44 30.00 0
05/12/2022 30.00 30.00 29.44 30.00 0
02/12/2022 30.00 30.00 29.44 30.00 12,722
01/12/2022 30.00 30.00 29.44 30.00 12,722
30/11/2022 30.00 30.00 29.44 30.00 12,722
More Attraqt Group History
Latest Attraqt Group share news
More Attraqt Group ATQT.L share news »

Top Volume Software & Computer Services Shares Price %Chng
IDOX 63.40 2.59%
Tern 1.43 7.55%
DotDigital Group 93.80 -3.60%
Sage Group 1,041.50 0.87%
Brave Bison Group 2.15 1.18%
Innovation Group 119.20 -11.83%
Tekcapital 9.62 1.26%
GB Group 326.80 -2.45%
Computacenter 2,154.00 -0.74%
Kainos Group 795.00 -0.13%
View all sectors »
Attraqt Group Share chat - Message board.

Data for Attraqt Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z