livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Attraqt Group - (ATQT) share price history
Date Open High Low Close Volume
30/06/2022 25.00 25.00 24.01 25.00 1,174
29/06/2022 25.00 25.70 24.01 25.00 5,637
28/06/2022 25.00 25.70 24.01 25.00 5,637
27/06/2022 25.00 25.00 24.00 25.00 30,000
24/06/2022 25.00 25.00 24.00 25.00 30,000
More Attraqt Group History
Latest Attraqt Group share news
More Attraqt Group ATQT.L share news »

Top Volume Software & Computer Services Shares Price %Chng
GB Group 398.00 -10.16%
Sage Group 634.80 -0.03%
Osirium Technologies 5.75 0.00%
Tekcapital 19.25 -7.23%
Actual Experience 2.75 -6.78%
Focus Solutions Group 385.00 -1.28%
Allocate Software 36.50 -6.41%
Micro Focus International 279.80 -3.95%
Centralnic Group 116.50 -3.32%
Tern 11.75 -0.84%
View all sectors »
Attraqt Group Share chat - Message board.

Data for Attraqt Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts