livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Attraqt Group - (ATQT) share price history


Attraqt Group share priceATQT share price tradesATQT Fundamentals watchlistADD to watchlist
Attraqt Group - (ATQT) share price history
Date Open High Low Close Volume
08/08/2022 20.50 20.50 20.49 20.50 0
05/08/2022 20.50 20.50 20.49 20.50 5,000
04/08/2022 20.50 20.50 20.49 20.50 5,000
03/08/2022 20.50 20.50 20.01 20.50 0
02/08/2022 20.50 20.50 20.01 20.50 0
01/08/2022 20.50 20.50 20.01 20.50 0
29/07/2022 20.50 20.50 20.01 20.50 0
28/07/2022 20.50 20.50 20.01 20.50 0
27/07/2022 20.50 20.50 20.01 20.50 660
26/07/2022 20.50 20.50 20.01 20.50 660
25/07/2022 20.50 20.50 20.01 20.50 660
22/07/2022 20.50 20.50 20.01 20.50 660
21/07/2022 20.50 20.50 20.01 20.50 660
20/07/2022 20.50 20.50 20.01 20.50 660
19/07/2022 21.00 21.00 20.00 20.50 15,715
18/07/2022 22.00 22.00 21.00 22.00 1,852
15/07/2022 22.00 22.00 21.00 22.00 1,852
14/07/2022 22.00 22.00 21.00 22.00 1,852
13/07/2022 22.00 22.00 21.00 22.00 1,852
12/07/2022 22.00 22.00 20.00 22.00 1,000,000
11/07/2022 22.00 22.00 20.00 22.00 1,000,000
08/07/2022 22.00 22.00 20.00 22.00 1,000,000
07/07/2022 22.00 22.00 20.00 22.00 1,000,000
06/07/2022 25.10 25.10 21.00 22.00 130,173
05/07/2022 25.00 25.00 24.01 25.00 0
04/07/2022 25.00 25.00 24.01 25.00 0
01/07/2022 25.00 25.00 24.01 25.00 1,174
30/06/2022 25.00 25.00 24.01 25.00 1,174
29/06/2022 25.00 25.70 24.01 25.00 5,637
28/06/2022 25.00 25.70 24.01 25.00 5,637

Attraqt Group - (ATQT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts