livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Aberforth Smaller Companies Trust's objective is to achieve a net asset value total return (with dividends reinvested) greater than on the Hoare Govett Smaller Companies Index (Excluding Investment Companies) over the long term by investing in a diversified portfolio of small UK quoted companies.
Trend Direction
1 Day 1 Week 1 Month
Aberforth Smaller Companies Trust - (ASL) share price history
Date Open High Low Close Volume
01/09/2025 1,526.65 1,538.00 1,526.65 1,536.00 145,650
29/08/2025 1,530.00 1,538.00 1,529.06 1,530.00 215,086
28/08/2025 1,527.36 1,534.00 1,522.00 1,534.00 173,948
27/08/2025 1,526.00 1,526.00 1,526.00 1,526.00 7,504
26/08/2025 1,551.55 1,551.55 1,518.00 1,518.00 105,608
More Aberforth Smaller Companies Trust History
Latest Aberforth Smaller Companies Trust share news
More Aberforth Smaller Companies Trust ASL.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Terra Catalyst Fund (DI) 0.24 0.00%
Powerhouse Energy Group 0.63 -0.79%
Twentyfour Income Fund Limited Ord Red 112.80 0.53%
International Public Partnerships Ltd. 120.40 0.17%
HICL Infrastructure 120.40 0.50%
The Renewables Infrastructure Group Limited 76.50 -0.91%
Worldwide Healthcare Trust 332.50 0.30%
Bluefield Solar Income Fund Limited 86.20 -2.27%
Polar Capital Technology Trust 393.50 -1.13%
Eastern European Trust 1.85 -5.13%
View all sectors »
Aberforth Smaller Companies Trust Share chat - Message board.

Data for Aberforth Smaller Companies Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z