livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Apax Global Alpha Limited - (APAX) share price history
Date Open High Low Close Volume
01/07/2025 125.80 128.00 124.40 128.00 352,007
27/06/2025 125.16 125.16 125.00 125.00 380,142
26/06/2025 124.80 125.40 124.00 124.00 572,889
25/06/2025 124.45 124.60 123.20 124.20 271,016
24/06/2025 118.89 124.36 118.40 124.00 1,167,954
More Apax Global Alpha Limited History
Latest Apax Global Alpha Limited share news
More Apax Global Alpha Limited APAX.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Tiger Resource 0.28 -18.84%
The Renewables Infrastructure Group Limited 88.50 0.57%
Powerhouse Energy Group 0.50 1.02%
Scottish Mortgage Inv Trust 1,026.00 -0.77%
Templeton Emerging Markets Inv Trust 188.60 0.75%
Diverse Income Trust (The) 105.00 0.96%
Foresight Solar Fund Limited 86.40 0.23%
International Public Partnerships Ltd. 118.60 -2.31%
Bankers Inv Trust 120.80 0.17%
Greencoat UK Wind 121.60 -0.33%
View all sectors »
Apax Global Alpha Limited Share chat - Message board.

Data for Apax Global Alpha Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z