livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Investment objective is to achieve long-term capital appreciation by investing in companies which are incorporated in India or which derive significant revenue or profit from India, with dividend yield from the company being of secondary importance.
Trend Direction
1 Day 1 Week 1 Month
Aberdeen New India Investment Trust - (ANII) share price history
Date Open High Low Close Volume
01/09/2025 773.73 788.00 772.00 784.00 66,198
29/08/2025 780.00 780.00 778.00 778.00 25,312
28/08/2025 788.00 808.00 782.63 784.00 25,581
27/08/2025 800.56 806.00 786.00 790.00 83,391
26/08/2025 796.00 810.00 790.63 792.00 75,484
More Aberdeen New India Investment Trust History
Latest Aberdeen New India Investment Trust share news
More Aberdeen New India Investment Trust ANII.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Terra Catalyst Fund (DI) 0.24 0.00%
Powerhouse Energy Group 0.63 -0.79%
Twentyfour Income Fund Limited Ord Red 112.80 0.53%
International Public Partnerships Ltd. 120.40 0.17%
HICL Infrastructure 120.40 0.50%
The Renewables Infrastructure Group Limited 76.50 -0.91%
Worldwide Healthcare Trust 332.50 0.30%
Bluefield Solar Income Fund Limited 86.20 -2.27%
Polar Capital Technology Trust 393.50 -1.13%
Eastern European Trust 1.85 -5.13%
View all sectors »
Aberdeen New India Investment Trust Share chat - Message board.

Data for Aberdeen New India Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z