Uk Share Prices

Angle Share price

Symbol: AGL Share price: 6.250 % Change: -3.85 % Change: -0.25

Open:	6.500
Volume:	3,328,282.0
Prev close:	6.250
Shares issued:	215.405178
52 week high:	17.45
Index:

Last Change:	07-04 16:30
High:	6.780
Low:	6.000
Security type:	Equity
52 week low:	6.000
Market Cap (M):	24.1896

Historical prices share chat for Angle

Chat

AGL analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Angle - (AGL) share price history
Date	Open	High	Low	Close	Volume
04/07/2025	6.50	6.78	6.00	6.25	3,328,282
03/07/2025	6.75	7.00	6.00	6.50	771,155
02/07/2025	7.25	7.45	6.63	6.75	511,990
01/07/2025	7.28	7.28	7.00	7.25	415,492
30/06/2025	7.50	7.70	7.00	7.50	384,467
More Angle History

Latest Angle share news
Angle optimises first ever workflow to culture CTCs Angle PMT test out-performs in diagnosing ovarian cancer Angle reaches provisional agreement with Abbott
More Angle AGL.L share news »

Top Volume Support Services Shares	Price	%Chng
Thruvision Group	1.23	-12.50%
Hays	67.15	-2.18%
HSS Hire Group	8.37	5.95%
Johnson Service Group	158.40	-0.63%
Westminster Group	2.65	-3.64%
Rentokil Initial	351.20	-0.68%
Serco Group	206.20	-0.48%
Essentra	115.00	1.41%
Speedy Hire	31.00	-0.48%
Howden Joinery Group	831.50	-2.06%
View all sectors »

Angle Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Angle is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Angle Share price

Top Shares pages

More share features

POPULAR Share Prices