livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Actual Experience - (ACT) share price history
Date Open High Low Close Volume
18/08/2022 2.60 2.60 2.24 2.60 18,233
17/08/2022 2.60 2.87 2.35 2.60 67,306
16/08/2022 2.60 2.87 2.60 2.60 13,888
15/08/2022 2.60 2.87 2.42 2.60 6,131
12/08/2022 2.60 2.60 2.53 2.60 0
More Actual Experience History
Latest Actual Experience share news
More Actual Experience ACT.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Oxford Metrics 101.50 0.00%
Brave Bison Group 2.20 0.00%
Tern 10.75 -2.27%
Loopup Group 7.50 -3.85%
Sage Group 741.20 0.60%
Allocate Software 37.70 1.62%
Micro Focus International 288.10 0.31%
Tekcapital 30.00 2.56%
Playtech 464.00 0.48%
GB Group 472.40 -1.42%
View all sectors »
Actual Experience Share chat - Message board.

Data for Actual Experience is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts