livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Actual Experience - (ACT) share price history


Actual Experience share priceACT share price tradesACT Fundamentals watchlistADD to watchlist
Actual Experience - (ACT) share price history
Date Open High Low Close Volume
07/11/2023 0.43 0.45 0.43 0.43 62,850
06/11/2023 0.43 0.45 0.43 0.43 62,850
03/11/2023 0.43 0.45 0.43 0.43 100,000
02/11/2023 0.43 0.45 0.43 0.43 167,302
01/11/2023 0.43 0.43 0.40 0.43 154,203
31/10/2023 0.43 0.43 0.41 0.43 223,223
30/10/2023 0.43 0.43 0.43 0.43 130,802
27/10/2023 0.43 0.45 0.40 0.40 1,037,155
26/10/2023 0.43 0.43 0.41 0.43 533,918
25/10/2023 0.43 0.45 0.41 0.43 21,408
24/10/2023 0.43 0.43 0.41 0.43 5,489
23/10/2023 0.43 0.43 0.43 0.43 500,000
20/10/2023 0.43 0.43 0.43 0.43 183,267
19/10/2023 0.43 0.44 0.40 0.44 311,077
18/10/2023 0.43 0.44 0.40 0.44 258,770
17/10/2023 0.43 0.43 0.40 0.43 14,288
16/10/2023 0.43 0.43 0.40 0.43 540,883
13/10/2023 0.45 0.45 0.40 0.45 2,321,992
12/10/2023 0.48 0.48 0.45 0.48 266,478
11/10/2023 0.48 0.49 0.46 0.48 367,754
10/10/2023 0.48 0.49 0.47 0.48 335,573
09/10/2023 0.49 0.49 0.47 0.48 335,573
06/10/2023 0.50 0.50 0.47 0.50 192,173
05/10/2023 0.52 0.52 0.50 0.50 1,015,190
04/10/2023 0.54 0.54 0.51 0.53 945,769
03/10/2023 0.58 0.60 0.55 0.58 645,871
02/10/2023 0.58 0.58 0.55 0.58 7,102
29/09/2023 0.58 0.58 0.55 0.58 7,102
28/09/2023 0.58 0.60 0.58 0.58 67,226
27/09/2023 0.60 0.60 0.57 0.58 250,000

Actual Experience - (ACT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z