livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Triad Group - (TRD) share price history
Date Open High Low Close Volume
29/07/2021 104.90 104.90 104.90 104.90 221
28/07/2021 102.50 107.00 100.02 102.50 1,060
27/07/2021 107.00 107.00 107.00 107.00 921
26/07/2021 99.05 107.25 99.05 102.50 2,118
23/07/2021 102.50 107.75 99.05 102.50 3,296
More Triad Group History
Latest Triad Group share news
More Triad Group TRD.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 692.60 -0.66%
Tern 17.50 3.70%
Tekcapital 20.75 1.22%
Attraqt Group 41.00 -2.83%
Kainos Group 1,686.00 0.78%
Bigblu Broadband 102.00 0.00%
GB Group 860.00 1.59%
Focus Solutions Group 379.00 -0.52%
Micro Focus International 407.20 0.84%
Playtech 378.00 -0.26%
View all sectors »
Triad Group Share chat - Message board.

Data for Triad Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z