livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Triad Group - (TRD) share price history
Date Open High Low Close Volume
16/01/2020 34.02 35.50 33.02 35.50 13,973
15/01/2020 34.02 36.00 34.02 36.00 446
14/01/2020 35.15 36.00 34.02 36.00 19,322
13/01/2020 36.50 36.50 36.50 36.50 0
10/01/2020 35.15 37.25 35.15 36.50 20,989
More Triad Group History
Latest Triad Group share news
More Triad Group TRD.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Cloudbuy 0.45 -10.00%
Sage Group 739.20 0.14%
Tern 8.75 0.00%
NCC Group 206.50 -1.67%
Sophos Group 564.00 -0.35%
GAN 162.00 -1.82%
Playtech 390.10 -0.89%
First Derivatives 2,615.00 0.58%
Brave Bison Group 1.18 0.00%
GB Group 722.00 0.28%
View all sectors »
Triad Group Share chat - Message board.

Data for Triad Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices