livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Triad Group - (TRD) share price history
Date Open High Low Close Volume
19/06/2019 43.50 43.50 42.55 43.50 1,500
18/06/2019 43.50 43.50 43.05 43.50 388
17/06/2019 43.50 44.70 42.55 43.50 71,598
14/06/2019 43.00 44.70 42.45 43.50 7,064
13/06/2019 43.00 44.40 41.85 43.00 3,386
More Triad Group History
Latest Triad Group share news
More Triad Group TRD.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Brave Bison Group 1.63 10.17%
Starcom 1.75 6.06%
Sage Group 778.80 -0.38%
Playtech 406.00 -0.76%
Blue Prism Group 1,505.00 -14.15%
Tern 12.25 3.38%
Sophos Group 384.50 -1.41%
Proactis Holdings 29.25 -0.85%
Aveva Group 3,942.00 -0.25%
IDOX 34.00 -3.82%
View all sectors »
Triad Group Share chat - Message board.

Data for Triad Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices