livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Triad Group - (TRD) share price history
Date Open High Low Close Volume
20/11/2020 27.00 28.00 26.10 27.00 18,752
19/11/2020 27.00 28.00 26.10 27.00 18,752
18/11/2020 26.90 28.00 26.90 27.00 15,304
17/11/2020 26.90 26.90 26.90 26.90 5,152
16/11/2020 23.01 26.00 23.01 25.50 9,415
More Triad Group History
Latest Triad Group share news
More Triad Group TRD.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 588.80 -13.39%
Micro Focus International 328.90 -5.95%
Starcom 0.93 -2.89%
Tern 7.75 -3.13%
NCC Group 203.50 -1.21%
Playtech 357.60 -1.05%
Blue Prism Group 1,443.00 -0.21%
Loopup Group 172.00 7.50%
EMIS Group 986.00 1.02%
Proactis Holdings 38.50 1.32%
View all sectors »
Triad Group Share chat - Message board.

Data for Triad Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z