livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Triad Group - (TRD) share price history
Date Open High Low Close Volume
10/05/2021 123.10 125.50 117.62 120.00 42,050
07/05/2021 122.50 123.33 117.50 122.50 18,990
06/05/2021 122.50 124.60 117.00 122.50 14,288
05/05/2021 123.00 124.60 123.00 123.00 11,971
04/05/2021 125.00 125.00 116.00 122.50 12,459
More Triad Group History
Latest Triad Group share news
More Triad Group TRD.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 19.00 27.52%
Tekcapital 16.00 5.26%
Sage Group 631.60 -0.66%
Attraqt Group 41.20 -0.23%
Starcom 0.78 -1.45%
Blue Prism Group 1,088.00 -2.16%
Micro Focus International 489.70 -1.11%
Playtech 476.00 -3.80%
Pennant International Group 45.00 1.81%
Loopup Group 70.40 -0.85%
View all sectors »
Triad Group Share chat - Message board.

Data for Triad Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z