livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Triad Group - (TRD) share price history
Date Open High Low Close Volume
23/09/2020 25.01 25.01 25.01 25.01 0
22/09/2020 25.01 25.01 25.01 25.01 404
21/09/2020 25.01 25.01 25.01 25.01 5,000
18/09/2020 26.50 27.74 25.01 26.50 4,315
17/09/2020 26.50 27.74 25.01 26.50 4,315
More Triad Group History
Latest Triad Group share news
More Triad Group TRD.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Electronic Data Processing 4.17 1.36%
Sage Group 722.00 0.19%
Loopup Group 238.00 8.18%
Micro Focus International 267.80 0.53%
Tern 7.00 -3.45%
Rosslyn Data Technologies 5.70 0.00%
DotDigital Group 143.00 3.62%
Playtech 357.80 1.91%
Kainos Group 1,016.00 3.57%
Zoo Digital Group 59.50 4.39%
View all sectors »
Triad Group Share chat - Message board.

Data for Triad Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z