livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Triad Group - (TRD) share price history
Date Open High Low Close Volume
18/10/2019 44.00 44.99 43.00 44.00 8,584
17/10/2019 44.50 45.00 42.26 43.50 10,519
16/10/2019 43.50 43.50 42.26 43.50 670
14/10/2019 43.50 44.00 42.26 43.50 23,125
11/10/2019 44.50 44.50 43.50 43.50 0
More Triad Group History
Latest Triad Group share news
More Triad Group TRD.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sophos Group 565.80 -0.07%
Mporium Group 0.50 0.00%
GAN 111.00 4.72%
Sage Group 690.00 -1.46%
Starcom 1.58 1.61%
Playtech 399.20 0.05%
GB Group 527.00 -0.57%
NCC Group 187.20 0.00%
Castleton Technology 56.50 -0.88%
Loopup Group 66.00 1.54%
View all sectors »
Triad Group Share chat - Message board.

Data for Triad Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices