livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Triad Group - (TRD) share price history
Date Open High Low Close Volume
23/08/2019 46.00 47.25 46.00 46.50 5,747
21/08/2019 46.00 46.00 44.10 46.00 254
16/08/2019 46.00 46.52 44.60 46.00 884
15/08/2019 45.50 46.55 44.10 46.00 15,253
14/08/2019 45.50 45.50 44.10 45.50 2,007
More Triad Group History
Latest Triad Group share news
More Triad Group TRD.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Mporium Group 0.94 -3.11%
Stilo International 1.25 -13.79%
Sage Group 687.60 -0.89%
Starcom 1.25 0.00%
Sophos Group 393.00 1.45%
Playtech 378.60 -2.52%
Corero Network Security 3.10 1.64%
NCC Group 180.60 -1.74%
GB Group 563.00 0.18%
Tekcapital 7.15 -3.05%
View all sectors »
Triad Group Share chat - Message board.

Data for Triad Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices