livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Triad Group - (TRD) share price history


Triad Group share priceTRD share price tradesTRD Fundamentals watchlistADD to watchlist
Triad Group - (TRD) share price history
Date Open High Low Close Volume
17/09/2025 320.00 320.00 320.00 320.00 600
16/09/2025 317.00 324.00 305.30 320.00 16,990
15/09/2025 317.00 325.00 310.50 317.00 9,910
12/09/2025 317.00 328.00 310.50 317.00 1,733
11/09/2025 317.00 328.00 317.00 317.00 51
10/09/2025 317.00 317.00 310.50 317.00 3,028
09/09/2025 317.00 317.00 310.50 317.00 3,028
08/09/2025 305.00 317.00 304.20 317.00 6,221
05/09/2025 305.00 307.75 305.00 305.00 5,028
04/09/2025 305.00 306.20 303.60 305.00 2,322
03/09/2025 305.00 306.80 302.60 305.00 5,689
02/09/2025 305.00 308.00 302.60 305.00 5,397
01/09/2025 320.00 329.00 300.00 305.00 28,391
29/08/2025 320.00 324.00 312.00 320.00 7,010
28/08/2025 315.00 320.00 310.50 320.00 16,448
27/08/2025 308.00 320.00 308.00 315.00 23,208
26/08/2025 295.00 300.00 295.00 295.00 20,873
22/08/2025 295.00 305.00 295.00 295.00 5,429
21/08/2025 291.00 300.00 291.00 295.00 18,187
20/08/2025 285.00 295.00 285.00 285.00 7,547
19/08/2025 280.00 290.00 280.00 280.00 10,000
18/08/2025 285.00 298.50 280.00 280.00 2,611
15/08/2025 279.00 285.00 279.00 285.00 7,067
14/08/2025 240.00 270.00 230.00 270.00 901,333
13/08/2025 251.00 251.00 233.00 240.00 22,128
12/08/2025 265.00 265.00 251.00 260.00 8,738
11/08/2025 270.00 270.00 260.00 265.00 2,853
08/08/2025 270.00 270.00 260.00 270.00 63
07/08/2025 270.00 270.00 261.00 270.00 1,899
06/08/2025 272.00 272.00 260.00 270.00 9,927

Triad Group - (TRD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z