livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Triad Group - (TRD) share price history
Date Open High Low Close Volume
28/11/2023 127.50 133.00 126.25 127.50 8,572
27/11/2023 127.50 133.00 126.25 127.50 8,572
24/11/2023 127.50 127.50 126.80 127.50 33
23/11/2023 127.50 134.00 125.00 127.50 6,619
22/11/2023 127.50 134.00 125.00 127.50 6,619
More Triad Group History
Latest Triad Group share news
More Triad Group TRD.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Netcall 73.50 -2.00%
Sage Group 1,131.50 1.12%
Allocate Software 27.80 2.96%
GB Group 247.00 -3.52%
IDOX 62.60 0.64%
Tern 4.25 0.00%
Innovation Group 120.40 -0.50%
Playtech 421.80 -0.89%
NCC Group 113.00 0.53%
Tekcapital 7.50 -5.06%
View all sectors »
Triad Group Share chat - Message board.

Data for Triad Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z