livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Triad Group - (TRD) share price history
Date Open High Low Close Volume
15/09/2025 317.00 325.00 310.50 317.00 9,910
12/09/2025 317.00 328.00 310.50 317.00 1,733
11/09/2025 317.00 328.00 317.00 317.00 51
10/09/2025 317.00 317.00 310.50 317.00 3,028
09/09/2025 317.00 317.00 310.50 317.00 3,028
More Triad Group History
Latest Triad Group share news
More Triad Group TRD.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 0.68 -6.90%
Allocate Software 9.70 -2.02%
GB Group 228.50 -1.08%
NCC Group 143.00 -0.28%
Sage Group 1,065.50 -0.75%
Brave Bison Group 82.50 7.84%
Tekcapital 7.15 0.00%
DotDigital Group 64.00 -0.93%
Playtech 370.50 -3.39%
Focus Solutions Group 470.50 1.18%
View all sectors »
Triad Group Share chat - Message board.

Data for Triad Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z