livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Triad Group - (TRD) share price history
Date Open High Low Close Volume
13/05/2022 127.50 128.00 127.50 127.50 11,553
12/05/2022 125.00 130.00 121.50 125.00 29,168
11/05/2022 125.00 129.89 120.50 125.00 11,361
10/05/2022 125.00 128.50 121.00 125.00 8,209
09/05/2022 125.00 125.00 122.25 125.00 11,942
More Triad Group History
Latest Triad Group share news
More Triad Group TRD.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 13.50 -1.82%
Sage Group 689.60 3.86%
DotDigital Group 81.10 -5.81%
Brave Bison Group 1.73 1.47%
Allocate Software 46.20 5.48%
Ideagen 356.00 0.56%
Loopup Group 8.50 4.29%
Tekcapital 31.50 8.62%
NCC Group 206.00 3.00%
Playtech 510.50 -1.45%
View all sectors »
Triad Group Share chat - Message board.

Data for Triad Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts