livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Triad Group - (TRD) share price history


Triad Group share priceTRD share price tradesTRD Fundamentals watchlistADD to watchlist
Triad Group - (TRD) share price history
Date Open High Low Close Volume
03/12/2021 117.50 123.00 116.00 117.50 3,600
02/12/2021 117.50 117.50 117.50 117.50 11,258
01/12/2021 115.00 125.00 111.00 122.50 30,805
30/11/2021 116.50 116.50 111.00 115.00 15,417
29/11/2021 114.90 116.90 110.20 112.00 7,122
26/11/2021 117.50 118.00 110.00 115.00 37,300
25/11/2021 120.00 122.50 115.30 117.50 15,228
24/11/2021 118.00 118.00 115.30 118.00 13,483
23/11/2021 128.00 128.90 120.00 120.00 48,858
22/11/2021 120.00 130.00 116.40 125.00 62,762
19/11/2021 121.80 121.80 121.80 121.80 7,000
18/11/2021 118.50 121.80 118.50 120.00 5,703
17/11/2021 122.00 122.00 116.10 120.00 4,049
16/11/2021 116.00 123.40 116.00 117.50 2,458
15/11/2021 125.00 125.00 116.10 117.50 10,598
12/11/2021 115.00 124.90 112.10 117.50 62,993
11/11/2021 112.50 117.00 111.70 115.00 14,064
10/11/2021 112.50 114.40 111.11 112.50 12,166
09/11/2021 117.00 117.00 111.00 112.50 12,177
08/11/2021 117.00 117.00 115.10 117.00 4,136
05/11/2021 117.50 119.50 114.00 117.50 13,341
04/11/2021 127.15 127.15 115.10 117.00 28,874
03/11/2021 122.10 122.10 120.50 122.10 15,027
02/11/2021 130.00 139.00 121.00 127.50 60,169
01/11/2021 120.00 120.00 115.20 120.00 7,554
29/10/2021 120.00 120.00 114.66 120.00 11,992
28/10/2021 122.00 122.00 120.10 122.00 9,483
27/10/2021 122.50 130.00 120.10 125.00 97,067
26/10/2021 124.60 124.60 124.60 124.60 3,360
25/10/2021 109.25 130.00 109.25 122.50 89,921

Triad Group - (TRD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z