livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Triad Group - (TRD) share price history


Triad Group share priceTRD share price tradesTRD Fundamentals watchlistADD to watchlist
Triad Group - (TRD) share price history
Date Open High Low Close Volume
11/10/2019 44.50 44.50 43.50 43.50 0
10/10/2019 44.00 44.00 43.00 43.50 5,000
09/10/2019 45.00 45.00 44.00 44.00 0
08/10/2019 46.00 46.00 43.00 44.00 20,000
07/10/2019 46.50 46.70 45.00 46.00 11,410
04/10/2019 46.50 46.50 45.50 46.50 21,000
02/10/2019 46.50 46.50 45.00 46.50 7,592
01/10/2019 46.50 46.50 45.00 46.50 10,000
30/09/2019 46.50 46.50 45.00 46.50 1,800
27/09/2019 46.50 46.50 45.00 46.50 3,783
26/09/2019 46.50 46.95 45.00 46.50 6,000
24/09/2019 47.00 49.00 44.25 46.50 9,925
23/09/2019 47.00 48.40 45.00 47.00 92,710
19/09/2019 47.00 47.00 45.40 47.00 6,748
17/09/2019 47.00 47.00 45.40 47.00 173
12/09/2019 46.00 47.00 46.00 47.00 5,132
05/09/2019 46.00 46.90 45.21 46.00 10,742
04/09/2019 46.50 46.80 45.20 46.00 730
03/09/2019 45.50 47.00 45.00 46.00 22,000
02/09/2019 46.00 46.50 45.50 45.50 188
30/08/2019 46.00 46.50 44.00 45.50 79,685
29/08/2019 46.00 46.00 44.00 46.00 820
28/08/2019 46.00 47.20 46.00 46.00 6,345
27/08/2019 46.50 47.20 44.50 46.00 1,707
23/08/2019 46.00 47.25 46.00 46.50 5,747
21/08/2019 46.00 46.00 44.10 46.00 254
16/08/2019 46.00 46.52 44.60 46.00 884
15/08/2019 45.50 46.55 44.10 46.00 15,253
14/08/2019 45.50 45.50 44.10 45.50 2,007
12/08/2019 45.50 46.25 45.50 45.50 2,500

Triad Group - (TRD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices