livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Triad Group - (TRD) share price history


Triad Group share priceTRD share price tradesTRD Fundamentals watchlistADD to watchlist
Triad Group - (TRD) share price history
Date Open High Low Close Volume
04/07/2025 300.00 300.00 292.00 300.00 487
03/07/2025 300.00 300.00 292.00 300.00 120
02/07/2025 300.00 300.00 292.00 300.00 120
01/07/2025 300.00 300.00 292.25 300.00 3,870
30/06/2025 300.00 300.00 292.25 300.00 10
27/06/2025 297.50 309.00 297.50 300.00 8,781
26/06/2025 295.00 297.00 295.00 295.00 3,367
25/06/2025 295.00 297.00 295.00 295.00 138
24/06/2025 295.00 295.00 290.50 295.00 1,000
23/06/2025 295.00 295.00 290.00 295.00 4,794
20/06/2025 300.00 300.00 291.00 300.00 4,016
19/06/2025 300.00 302.00 292.00 300.00 1,031
18/06/2025 302.00 302.00 292.00 300.00 5,443
17/06/2025 322.00 322.00 300.00 310.00 19,164
16/06/2025 330.00 335.00 321.00 330.00 7,978
13/06/2025 320.00 327.00 320.00 320.00 1,827
12/06/2025 320.00 325.00 320.00 320.00 1,123
11/06/2025 320.00 325.00 312.00 320.00 2,118
10/06/2025 311.00 338.00 311.00 320.00 25,175
09/06/2025 310.00 320.00 307.50 310.00 6,467
06/06/2025 307.00 318.00 307.00 310.00 12,698
05/06/2025 295.00 308.00 292.00 295.00 1,016
04/06/2025 282.20 300.00 282.20 295.00 11,649
03/06/2025 275.00 280.00 273.60 280.00 6,637
02/06/2025 275.00 280.00 275.00 275.00 11,381
30/05/2025 272.00 279.00 268.16 275.00 9,573
29/05/2025 265.00 280.00 263.50 280.00 11,143
28/05/2025 270.00 276.00 265.00 270.00 16,850
27/05/2025 275.00 275.00 260.00 270.00 16,908
23/05/2025 278.00 278.00 275.00 275.00 1,000

Triad Group - (TRD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z