livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Triad Group - (TRD) share price history


Triad Group share priceTRD share price tradesTRD Fundamentals watchlistADD to watchlist
Triad Group - (TRD) share price history
Date Open High Low Close Volume
11/07/2019 47.00 47.40 47.00 47.00 5,604
05/07/2019 47.00 47.70 46.00 47.00 8,673
04/07/2019 47.00 48.00 46.16 47.00 10,924
03/07/2019 47.00 47.00 46.16 47.00 243
02/07/2019 47.50 47.50 47.00 47.00 0
01/07/2019 47.00 47.70 46.34 47.00 5,092
27/06/2019 47.00 47.70 47.00 47.00 10,577
26/06/2019 46.00 47.70 46.00 47.00 5,750
25/06/2019 44.00 46.90 44.00 46.00 22,250
24/06/2019 44.00 44.90 44.00 44.00 17,231
21/06/2019 43.50 44.90 43.50 44.00 12,945
19/06/2019 43.50 43.50 42.55 43.50 1,500
18/06/2019 43.50 43.50 43.05 43.50 388
17/06/2019 43.50 44.70 42.55 43.50 71,598
14/06/2019 43.00 44.70 42.45 43.50 7,064
13/06/2019 43.00 44.40 41.85 43.00 3,386
12/06/2019 43.00 45.00 41.85 43.00 1,268
11/06/2019 43.00 43.00 41.85 43.00 56,704
10/06/2019 39.00 43.50 39.00 43.00 132,963
07/06/2019 43.00 43.00 41.64 43.00 10,009
06/06/2019 43.00 43.80 43.00 43.00 110
05/06/2019 43.00 43.80 41.64 43.00 13,773
30/05/2019 43.00 44.00 41.00 43.00 10,270
29/05/2019 43.00 43.00 41.64 43.00 269
28/05/2019 43.00 43.81 41.64 43.00 4,724
23/05/2019 43.00 43.81 43.00 43.00 219
22/05/2019 43.00 44.40 41.64 43.00 22,067
21/05/2019 43.00 43.00 41.64 43.00 69,000
20/05/2019 43.00 43.84 41.10 43.00 27,148
17/05/2019 40.00 44.80 40.00 43.00 110,927

Triad Group - (TRD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices