livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tern - (TERN) share price history
Date Open High Low Close Volume
10/07/2020 9.00 9.50 8.50 9.00 1,291,290
09/07/2020 9.25 9.30 8.50 9.00 508,659
08/07/2020 9.50 9.80 9.05 9.25 599,139
07/07/2020 9.00 9.79 8.80 9.50 1,367,181
06/07/2020 9.63 9.63 8.88 9.00 1,733,083
More Tern History
Latest Tern share news
More Tern TERN.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Electronic Data Processing 4.54 1.14%
Micro Focus International 324.10 -3.25%
Actual Experience 87.50 -2.78%
Sage Group 657.80 0.21%
Corero Network Security 8.13 -4.41%
Playtech 285.40 -1.76%
Rosslyn Data Technologies 5.40 3.85%
Starcom 0.95 -5.00%
Watchstone Group 82.20 1.48%
IDOX 48.45 -3.10%
View all sectors »
Tern Share chat - Message board.

Data for Tern is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z