livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tern - (TERN) share price history
Date Open High Low Close Volume
20/03/2019 11.08 12.00 10.80 10.85 965,105
19/03/2019 10.75 11.50 10.00 11.25 1,440,660
18/03/2019 11.01 11.30 10.55 11.00 1,052,802
15/03/2019 11.85 11.85 11.10 11.25 856,826
14/03/2019 10.81 12.38 10.60 11.50 2,008,592
More Tern History
Latest Tern share news
More Tern TERN.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Proactis Holdings 30.50 4.27%
SDL 552.00 1.10%
Sage Group 681.40 -0.68%
Mporium Group 5.30 0.95%
Sophos Group 319.40 -0.99%
NCC Group 147.40 1.38%
Blue Prism Group 1,714.00 -3.05%
Micro Focus International 1,912.00 0.55%
Earthport 36.30 -0.14%
Starcom 1.25 0.00%
View all sectors »
Tern Share chat - Message board.

Data for Tern is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices