livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tern - (TERN) share price history
Date Open High Low Close Volume
18/09/2020 8.10 8.29 7.61 8.00 6,079,838
17/09/2020 8.20 8.34 7.81 8.10 779,321
16/09/2020 8.05 8.20 7.80 8.00 2,050,374
15/09/2020 8.05 8.40 7.50 8.05 1,462,890
14/09/2020 7.45 8.33 7.36 8.05 4,697,880
More Tern History
Latest Tern share news
More Tern TERN.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Electronic Data Processing 4.22 -0.05%
Micro Focus International 277.80 -0.75%
Sage Group 730.80 0.50%
FDM Group (Holdings) 1,030.00 -3.56%
SDL 710.00 0.57%
NCC Group 193.00 -0.82%
Playtech 362.70 -1.04%
Brave Bison Group 1.15 -0.43%
Softcat 1,244.00 0.57%
Starcom 0.90 0.00%
View all sectors »
Tern Share chat - Message board.

Data for Tern is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z