livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tern - (TERN) share price history
Date Open High Low Close Volume
15/10/2018 15.10 15.51 14.30 15.13 1,202,275
12/10/2018 13.00 15.49 12.65 14.65 1,469,269
11/10/2018 12.40 13.00 11.10 12.75 2,122,308
10/10/2018 14.45 14.49 12.10 12.25 1,982,583
09/10/2018 13.25 14.20 12.60 14.00 999,836
More Tern History
Latest Tern share news
More Tern TERN.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 564.20 0.04%
MySquar Limited (DI) 0.85 -5.56%
Playtech 443.40 -2.40%
Sophos Group 456.20 -1.26%
Micro Focus International 1,379.50 1.32%
eServGlobal Limited (DI) 6.38 2.82%
Ideagen 146.50 -2.33%
Mporium Group 4.98 0.00%
Computacenter 1,224.00 3.03%
DotDigital Group 84.00 0.00%
View all sectors »
Tern Share chat - Message board.

Data for Tern is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices