livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tern - (TERN) share price history
Date Open High Low Close Volume
17/01/2020 8.50 9.25 8.28 8.88 1,197,301
16/01/2020 8.75 9.00 8.50 8.75 2,070,322
15/01/2020 8.75 9.00 8.47 8.75 677,179
14/01/2020 9.15 9.15 8.33 8.63 1,575,658
13/01/2020 9.90 9.90 8.50 9.00 1,173,476
More Tern History
Latest Tern share news
More Tern TERN.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Cloudbuy 0.45 0.00%
Sage Group 734.20 -0.68%
Brave Bison Group 1.23 4.26%
NCC Group 213.00 3.15%
Starcom 1.20 -2.04%
GAN 161.00 -0.62%
Proactis Holdings 42.50 2.41%
Sophos Group 566.00 0.35%
GB Group 723.00 0.14%
SDL 626.00 0.00%
View all sectors »
Tern Share chat - Message board.

Data for Tern is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices