livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tern - (TERN) share price history
Date Open High Low Close Volume
22/07/2019 12.90 12.90 11.72 12.25 656,271
19/07/2019 12.22 12.90 11.80 12.50 1,809,256
18/07/2019 11.20 12.33 11.05 12.00 865,605
15/07/2019 12.89 13.25 12.13 12.25 984,719
12/07/2019 12.90 13.35 12.38 12.50 1,523,827
More Tern History
Latest Tern share news
More Tern TERN.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sophos Group 455.00 0.35%
Starcom 1.30 -3.70%
Sage Group 807.00 0.45%
Mporium Group 0.95 0.00%
Brave Bison Group 2.03 -1.22%
Stilo International 1.00 -4.76%
Proactis Holdings 41.50 1.22%
Playtech 451.80 0.40%
Ideagen 144.50 -0.69%
DotDigital Group 97.70 -0.81%
View all sectors »
Tern Share chat - Message board.

Data for Tern is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices