livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tern - (TERN) share price history
Date Open High Low Close Volume
10/12/2018 17.75 18.90 17.66 18.25 392,007
07/12/2018 16.49 18.00 16.15 17.50 469,099
06/12/2018 16.33 16.70 15.80 16.25 385,648
05/12/2018 17.86 18.22 16.22 16.60 912,495
04/12/2018 18.53 18.66 17.50 18.25 1,138,665
More Tern History
Latest Tern share news
More Tern TERN.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Imaginatik 1.55 0.00%
Mporium Group 5.40 -1.37%
Forbidden Technologies 8.05 14.18%
Earthport 7.70 2.67%
Playtech 383.00 -2.27%
Sage Group 578.00 -0.34%
Brave Bison Group 1.90 11.76%
Micro Focus International 1,461.00 -0.31%
Gresham Technologies 78.00 -6.02%
Starcom 1.70 -2.86%
View all sectors »
Tern Share chat - Message board.

Data for Tern is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices