livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tern - (TERN) share price history
Date Open High Low Close Volume
25/11/2020 7.00 7.50 6.90 7.10 1,385,660
24/11/2020 7.31 8.00 6.60 6.85 5,829,565
23/11/2020 7.50 7.84 7.35 7.50 1,951,362
20/11/2020 7.75 7.90 7.66 7.75 1,242,577
19/11/2020 7.90 8.03 7.65 8.00 1,943,982
More Tern History
Latest Tern share news
More Tern TERN.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 594.60 2.59%
Starcom 0.99 13.14%
Micro Focus International 361.20 -2.82%
Playtech 372.80 0.76%
DotDigital Group 138.00 0.73%
Aveva Group 3,295.00 -19.95%
Blue Prism Group 1,398.00 -1.96%
Cerillion 360.00 2.86%
Brave Bison Group 0.97 1.58%
Tekcapital 11.02 -4.17%
View all sectors »
Tern Share chat - Message board.

Data for Tern is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z