livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tern - (TERN) share price history
Date Open High Low Close Volume
03/04/2020 5.93 6.00 5.08 5.25 2,137,472
02/04/2020 4.50 5.70 4.50 5.45 2,627,789
01/04/2020 4.06 4.50 4.06 4.25 1,275,614
31/03/2020 4.40 4.40 4.07 4.25 265,362
30/03/2020 4.51 4.51 4.00 4.35 2,048,825
More Tern History
Latest Tern share news
More Tern TERN.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Brave Bison Group 0.73 -3.33%
Sage Group 558.20 0.90%
Playtech 177.30 8.71%
Starcom 1.08 -4.44%
Tekcapital 5.75 -2.13%
NCC Group 160.20 -2.32%
Bango 124.50 12.16%
GAN 130.00 0.00%
Softcat 941.50 -5.85%
GB Group 511.00 -6.41%
View all sectors »
Tern Share chat - Message board.

Data for Tern is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices