livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tern - (TERN) share price history
Date Open High Low Close Volume
21/09/2021 18.74 19.90 18.50 19.25 1,458,879
20/09/2021 20.20 21.00 18.65 19.50 1,700,121
17/09/2021 20.18 20.50 19.81 20.00 1,229,494
16/09/2021 19.60 21.00 19.42 20.00 2,946,232
15/09/2021 18.71 20.19 18.35 19.50 6,429,040
More Tern History
Latest Tern share news
More Tern TERN.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 749.60 1.63%
Kainos Group 1,988.00 3.70%
Playtech 433.60 2.75%
Micro Focus International 373.00 -1.87%
Centralnic Group 114.00 2.70%
Tekcapital 29.00 3.57%
EMIS Group 1,450.00 -0.68%
DotDigital Group 260.00 0.97%
Blue Prism Group 1,105.00 -0.45%
NCC Group 280.00 -0.53%
View all sectors »
Tern Share chat - Message board.

Data for Tern is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z