livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tern - (TERN) share price history
Date Open High Low Close Volume
22/05/2019 11.83 12.48 11.57 12.00 675,182
21/05/2019 11.50 12.20 11.28 12.00 619,107
20/05/2019 11.00 11.35 10.73 11.25 573,043
17/05/2019 11.85 12.21 11.05 11.50 1,479,997
16/05/2019 11.62 12.50 11.62 12.00 1,371,595
More Tern History
Latest Tern share news
More Tern TERN.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Brave Bison Group 1.75 2.94%
Sophos Group 424.00 4.72%
Sage Group 772.00 2.50%
Playtech 403.90 -0.32%
NCC Group 175.80 -0.57%
Ideagen 139.00 -1.77%
GB Group 590.00 1.90%
Starcom 1.20 -2.04%
Centralnic Group 66.50 0.00%
Softcat 967.00 0.05%
View all sectors »
Tern Share chat - Message board.

Data for Tern is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices