livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tern - (TERN) share price history


Tern share priceTERN share price tradesTERN Fundamentals watchlistADD to watchlist
Tern - (TERN) share price history
Date Open High Low Close Volume
11/07/2025 1.20 1.22 1.11 1.11 636,854
10/07/2025 1.25 1.25 1.12 1.20 1,680,770
09/07/2025 1.28 1.30 1.20 1.25 980,711
08/07/2025 1.28 1.28 1.20 1.28 134,920
07/07/2025 1.28 1.31 1.18 1.18 226,555
04/07/2025 1.28 1.32 1.25 1.28 386,331
03/07/2025 1.28 1.32 1.20 1.28 183,503
02/07/2025 1.28 1.35 1.24 1.28 1,317,918
01/07/2025 1.28 1.32 1.20 1.28 595,524
30/06/2025 1.35 1.39 1.22 1.22 1,816,062
27/06/2025 1.38 1.40 1.28 1.35 604,940
26/06/2025 1.38 1.40 1.34 1.38 200,000
25/06/2025 1.40 1.45 1.33 1.38 2,357,196
24/06/2025 1.35 1.40 1.32 1.40 824,795
23/06/2025 1.35 1.35 1.33 1.35 1,626,947
20/06/2025 1.43 1.47 1.32 1.35 1,454,219
19/06/2025 1.43 1.47 1.43 1.43 137,448
18/06/2025 1.40 1.48 1.30 1.43 2,541,479
17/06/2025 1.45 1.45 1.37 1.40 543,225
16/06/2025 1.45 1.48 1.38 1.45 1,677,819
13/06/2025 1.50 1.59 1.41 1.45 2,564,404
12/06/2025 1.50 1.54 1.47 1.50 932,381
11/06/2025 1.65 1.77 1.50 1.50 7,876,077
10/06/2025 1.53 1.70 1.53 1.65 2,401,206
09/06/2025 1.58 1.59 1.41 1.50 2,134,441
06/06/2025 1.70 1.71 1.51 1.58 7,433,643
05/06/2025 1.85 1.87 1.52 1.80 12,393,771
04/06/2025 1.98 2.05 1.94 1.98 2,476,495
03/06/2025 2.10 2.20 1.95 1.98 2,472,279
02/06/2025 2.05 2.18 1.87 2.10 7,272,327

Tern - (TERN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z