Uk Share Prices

Tekcapital Share price

Symbol: TEK Share price: 8.550 % Change: 2.40 % Change: 0.20

Open:	8.372
Volume:	151,101.0
Prev close:	8.550
Shares issued:	42.654707
52 week high:	14.80
Index:

Last Change:	07-15 16:30
High:	8.590
Low:	8.302
Security type:	Equity
52 week low:	4.525
Market Cap (M):	4.5385

Historical prices share chat for Tekcapital

Chat

TEK analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Tekcapital - (TEK) share price history
Date	Open	High	Low	Close	Volume
15/07/2019	8.37	8.59	8.30	8.55	151,101
12/07/2019	8.37	8.40	8.30	8.35	104,904
11/07/2019	8.20	8.44	8.00	8.35	1,010,254
09/07/2019	11.75	11.75	11.01	11.35	116,160
05/07/2019	12.50	12.50	11.52	12.00	142,991
More Tekcapital History

Latest Tekcapital share news
Tekcapital to deliver university start-up programme in Chile Tekcapital shares jump as record revenues achieved Private placement sees Tekcapital hold 39pc of Belluscura Takcapital's Guident licenses self-driving AI patent
More Tekcapital TEK.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Sophos Group	439.90	1.13%
IMImobile	335.00	0.75%
Sage Group	814.20	0.94%
Mporium Group	0.88	2.92%
Accesso Technology Group	690.00	0.00%
Playtech	457.70	1.69%
Tern	12.25	-2.00%
Proactis Holdings	37.50	-1.32%
Starcom	1.35	1.89%
eServGlobal Limited (DI)	5.00	2.04%
View all sectors »

Tekcapital Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Tekcapital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Tekcapital Share price

Top Shares pages

More share features

POPULAR Share Prices