livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tekcapital - (TEK) share price history
Date Open High Low Close Volume
13/08/2020 10.50 10.80 10.00 10.50 95,794
12/08/2020 10.50 10.84 10.00 10.50 98,259
11/08/2020 10.61 10.85 10.50 10.75 99,517
10/08/2020 11.00 11.30 10.50 11.00 110,339
07/08/2020 10.50 11.40 10.17 11.00 122,272
More Tekcapital History
Latest Tekcapital share news
More Tekcapital TEK.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 6.65 3.91%
Sage Group 760.80 -0.05%
Micro Focus International 314.80 -2.75%
Oxford Metrics 78.50 1.29%
Playtech 357.10 1.42%
Starcom 0.85 0.00%
Softcat 1,341.00 -5.43%
Attraqt Group 31.00 0.00%
SDL 648.00 8.36%
Rosslyn Data Technologies 5.75 -2.13%
View all sectors »
Tekcapital Share chat - Message board.

Data for Tekcapital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z