livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tekcapital - (TEK) share price history
Date Open High Low Close Volume
30/06/2025 8.15 8.40 7.50 7.75 1,110,542
27/06/2025 8.15 8.15 7.80 8.15 141,299
26/06/2025 8.15 8.45 7.81 8.15 210,397
25/06/2025 8.15 8.20 7.81 8.15 113,333
24/06/2025 8.15 8.26 7.80 8.15 649,367
More Tekcapital History
Latest Tekcapital share news
More Tekcapital TEK.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Brave Bison Group 3.10 -6.06%
Sage Group 1,250.50 0.00%
Tern 1.22 -10.00%
Allocate Software 7.14 1.71%
NCC Group 145.00 2.11%
DotDigital Group 75.40 0.00%
Zoo Digital Group 16.50 -10.81%
Playtech 376.00 1.08%
IDOX 66.00 1.23%
GB Group 236.50 -1.46%
View all sectors »
Tekcapital Share chat - Message board.

Data for Tekcapital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z