Uk Share Prices

Tekcapital Share price

Symbol: TEK Share price: 31.75 % Change: 7.63 % Change: 2.25

Open:	29.56
Volume:	1,126,148.0
Prev close:	31.75
Shares issued:	92.828042
52 week high:	32.30
Index:

Last Change:	09-16 16:30
High:	31.90
Low:	29.30
Security type:	Equity
52 week low:	8.000
Market Cap (M):	38.2672

Historical prices share chat for Tekcapital

Chat

TEK analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Tekcapital - (TEK) share price history
Date	Open	High	Low	Close	Volume
16/09/2021	29.56	31.90	29.30	31.75	1,126,148
15/09/2021	30.70	31.50	29.50	29.50	324,644
14/09/2021	29.72	31.50	29.00	30.75	1,200,023
13/09/2021	29.26	30.43	29.26	29.50	713,065
10/09/2021	29.50	31.00	28.50	29.25	894,578
More Tekcapital History

Latest Tekcapital share news
Tekcapital to deliver university start-up programme in Chile Tekcapital shares jump as record revenues achieved Private placement sees Tekcapital hold 39pc of Belluscura
More Tekcapital TEK.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Corero Network Security	10.90	5.83%
Tern	20.00	2.56%
Starcom	0.88	-5.41%
Sage Group	740.00	1.15%
NCC Group	291.50	0.52%
Micro Focus International	378.20	-0.40%
IDOX	73.80	2.22%
Playtech	421.00	1.06%
EMIS Group	1,436.00	4.82%
Blue Prism Group	1,183.00	1.98%
View all sectors »

Tekcapital Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Tekcapital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Tekcapital Share price

Top Shares pages

More share features

POPULAR Share Prices