livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tekcapital - (TEK) share price history
Date Open High Low Close Volume
09/04/2021 11.50 12.00 10.50 11.85 1,178,458
08/04/2021 10.73 12.50 10.00 11.05 2,864,981
07/04/2021 10.56 10.80 10.02 10.80 549,580
06/04/2021 10.39 11.00 9.80 10.25 966,784
01/04/2021 10.85 11.00 10.00 10.25 896,110
More Tekcapital History
Latest Tekcapital share news
More Tekcapital TEK.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Electronic Data Processing 5.18 -0.46%
Tern 10.50 0.00%
Sage Group 652.20 -0.43%
DotDigital Group 169.00 0.00%
Blue Prism Group 1,314.00 1.00%
Micro Focus International 548.60 -1.79%
Brave Bison Group 1.45 0.00%
Rosslyn Data Technologies 6.38 0.00%
Softcat 1,945.00 2.86%
WANdisco 470.00 1.73%
View all sectors »
Tekcapital Share chat - Message board.

Data for Tekcapital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z