Uk Share Prices

Tekcapital Share price

Symbol: TEK Share price: 6.775 % Change: 0.00 % Change: 0.00

Open:	6.788
Volume:	139,663.0
Prev close:	6.775
Shares issued:	63.728042
52 week high:	14.75
Index:

Last Change:	09-20 16:30
High:	6.795
Low:	6.760
Security type:	Equity
52 week low:	4.525
Market Cap (M):	4.3176

Historical prices share chat for Tekcapital

Chat

TEK analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Tekcapital - (TEK) share price history
Date	Open	High	Low	Close	Volume
20/09/2019	6.79	6.79	6.76	6.78	139,663
19/09/2019	7.25	7.25	6.50	6.78	418,156
18/09/2019	7.10	7.13	7.10	7.13	10,000
17/09/2019	7.30	7.40	7.28	7.28	19,781
16/09/2019	7.26	7.38	7.25	7.38	14,633
More Tekcapital History

Latest Tekcapital share news
Tekcapital to deliver university start-up programme in Chile Tekcapital shares jump as record revenues achieved Private placement sees Tekcapital hold 39pc of Belluscura Takcapital's Guident licenses self-driving AI patent
More Tekcapital TEK.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Sage Group	685.20	0.00%
NCC Group	180.00	-2.70%
Starcom	1.63	6.56%
Playtech	441.10	0.85%
Blue Prism Group	1,090.00	0.93%
Sophos Group	405.30	-0.12%
Ideagen	145.50	0.00%
Gresham Technologies	115.50	0.00%
Mporium Group	1.01	0.00%
GB Group	560.00	-1.75%
View all sectors »

Tekcapital Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Tekcapital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Tekcapital Share price

Top Shares pages

More share features

POPULAR Share Prices