Uk Share Prices

Tekcapital Share price

Symbol: TEK Share price: 15.50 % Change: -1.59 % Change: -0.25

Open:	15.50
Volume:	460,052.0
Prev close:	15.50
Shares issued:	87.778042
52 week high:	24.00
Index:

Last Change:	06-05 16:30
High:	16.48
Low:	15.50
Security type:	Equity
52 week low:	3.600
Market Cap (M):	13.6056

Historical prices share chat for Tekcapital

Chat

TEK analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Tekcapital - (TEK) share price history
Date	Open	High	Low	Close	Volume
05/06/2020	15.50	16.48	15.50	15.50	460,052
04/06/2020	15.00	16.43	14.55	15.75	1,300,269
03/06/2020	16.25	16.50	14.10	15.00	1,173,043
02/06/2020	15.00	16.59	14.35	16.25	1,387,291
01/06/2020	14.25	15.40	14.11	15.00	547,596
More Tekcapital History

Latest Tekcapital share news
Tekcapital to deliver university start-up programme in Chile Tekcapital shares jump as record revenues achieved Private placement sees Tekcapital hold 39pc of Belluscura Takcapital's Guident licenses self-driving AI patent
More Tekcapital TEK.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Electronic Data Processing	4.25	-3.12%
Sage Group	690.40	0.70%
Micro Focus International	515.20	8.37%
Tern	11.50	2.22%
Playtech	333.70	4.48%
Brave Bison Group	1.24	5.53%
Proactis Holdings	36.00	-1.37%
Starcom	1.03	-2.38%
Rosslyn Data Technologies	5.00	0.00%
Blue Prism Group	1,338.00	5.19%
View all sectors »

Tekcapital Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Tekcapital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Tekcapital Share price

Top Shares pages

More share features

POPULAR Share Prices