livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tekcapital - (TEK) share price history
Date Open High Low Close Volume
05/06/2020 15.50 16.48 15.50 15.50 460,052
04/06/2020 15.00 16.43 14.55 15.75 1,300,269
03/06/2020 16.25 16.50 14.10 15.00 1,173,043
02/06/2020 15.00 16.59 14.35 16.25 1,387,291
01/06/2020 14.25 15.40 14.11 15.00 547,596
More Tekcapital History
Latest Tekcapital share news
More Tekcapital TEK.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Electronic Data Processing 4.25 -3.12%
Sage Group 690.40 0.70%
Micro Focus International 515.20 8.37%
Tern 11.50 2.22%
Playtech 333.70 4.48%
Brave Bison Group 1.24 5.53%
Proactis Holdings 36.00 -1.37%
Starcom 1.03 -2.38%
Rosslyn Data Technologies 5.00 0.00%
Blue Prism Group 1,338.00 5.19%
View all sectors »
Tekcapital Share chat - Message board.

Data for Tekcapital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices