livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tekcapital - (TEK) share price history
Date Open High Low Close Volume
20/09/2019 6.79 6.79 6.76 6.78 139,663
19/09/2019 7.25 7.25 6.50 6.78 418,156
18/09/2019 7.10 7.13 7.10 7.13 10,000
17/09/2019 7.30 7.40 7.28 7.28 19,781
16/09/2019 7.26 7.38 7.25 7.38 14,633
More Tekcapital History
Latest Tekcapital share news
More Tekcapital TEK.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 685.20 0.00%
NCC Group 180.00 -2.70%
Starcom 1.63 6.56%
Playtech 441.10 0.85%
Blue Prism Group 1,090.00 0.93%
Sophos Group 405.30 -0.12%
Ideagen 145.50 0.00%
Gresham Technologies 115.50 0.00%
Mporium Group 1.01 0.00%
GB Group 560.00 -1.75%
View all sectors »
Tekcapital Share chat - Message board.

Data for Tekcapital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices