livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tekcapital - (TEK) share price history
Date Open High Low Close Volume
17/05/2019 10.50 10.89 10.25 10.60 113,030
16/05/2019 11.30 11.30 11.10 11.25 73,079
15/05/2019 11.10 11.50 11.07 11.50 26,425
14/05/2019 10.78 11.50 10.78 11.50 204,710
13/05/2019 10.35 10.78 9.78 10.50 291,810
More Tekcapital History
Latest Tekcapital share news
More Tekcapital TEK.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 746.80 1.19%
Starcom 1.15 -2.13%
Sophos Group 385.00 -0.54%
Playtech 407.20 1.14%
Tern 11.50 -4.17%
Mporium Group 3.90 -7.14%
DotDigital Group 95.00 0.00%
Nasstar 12.00 0.00%
Brave Bison Group 1.75 0.00%
eServGlobal Limited (DI) 5.60 -1.75%
View all sectors »
Tekcapital Share chat - Message board.

Data for Tekcapital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices