Uk Share Prices

Tekcapital Share price

Symbol: TEK Share price: 10.60 % Change: -5.78 % Change: -0.65

Open:	10.50
Volume:	113,030.0
Prev close:	10.60
Shares issued:	42.654707
52 week high:	19.00
Index:

Last Change:	05-17 16:30
High:	10.89
Low:	10.25
Security type:	Equity
52 week low:	0.0000
Market Cap:	10.24

Historical prices share chat for Tekcapital

Chat

TEK analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Tekcapital - (TEK) share price history
Date	Open	High	Low	Close	Volume
17/05/2019	10.50	10.89	10.25	10.60	113,030
16/05/2019	11.30	11.30	11.10	11.25	73,079
15/05/2019	11.10	11.50	11.07	11.50	26,425
14/05/2019	10.78	11.50	10.78	11.50	204,710
13/05/2019	10.35	10.78	9.78	10.50	291,810
More Tekcapital History

Latest Tekcapital share news
Tekcapital to deliver university start-up programme in Chile Tekcapital shares jump as record revenues achieved Private placement sees Tekcapital hold 39pc of Belluscura Takcapital's Guident licenses self-driving AI patent
More Tekcapital TEK.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Sage Group	746.80	1.19%
Starcom	1.15	-2.13%
Sophos Group	385.00	-0.54%
Playtech	407.20	1.14%
Tern	11.50	-4.17%
Mporium Group	3.90	-7.14%
DotDigital Group	95.00	0.00%
Nasstar	12.00	0.00%
Brave Bison Group	1.75	0.00%
eServGlobal Limited (DI)	5.60	-1.75%
View all sectors »

Tekcapital Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Tekcapital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Tekcapital Share price

Top Shares pages

More share features

POPULAR Share Prices