livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tekcapital - (TEK) share price history


Tekcapital share priceTEK share price tradesTEK Fundamentals watchlistADD to watchlist
Tekcapital - (TEK) share price history
Date Open High Low Close Volume
03/08/2020 10.50 10.85 10.10 10.50 134,102
31/07/2020 11.01 11.30 10.65 11.00 73,614
30/07/2020 11.11 11.48 11.05 11.25 242,235
29/07/2020 10.35 11.70 10.35 11.50 431,687
28/07/2020 9.20 10.35 9.11 10.00 359,791
27/07/2020 9.26 9.70 9.03 9.10 342,580
24/07/2020 9.60 9.97 9.00 9.50 344,575
23/07/2020 9.77 10.15 9.55 10.00 216,950
22/07/2020 10.00 10.00 10.00 10.00 602,293
21/07/2020 9.25 10.18 9.16 10.10 543,782
20/07/2020 10.00 10.35 8.00 9.25 714,634
17/07/2020 10.00 10.38 9.82 10.00 122,071
16/07/2020 10.00 10.45 9.61 10.00 517,859
15/07/2020 9.70 10.35 9.70 10.00 153,810
14/07/2020 9.50 10.45 9.50 10.00 201,653
13/07/2020 10.50 10.50 9.22 9.50 192,724
10/07/2020 10.75 10.80 10.19 10.25 179,139
09/07/2020 10.90 10.90 10.00 10.75 1,096,544
08/07/2020 11.00 11.30 10.55 11.00 369,717
07/07/2020 11.00 11.50 10.27 11.00 554,690
06/07/2020 11.75 12.13 10.00 11.00 839,753
03/07/2020 12.00 12.15 11.00 11.75 335,403
02/07/2020 11.86 12.21 11.52 12.00 111,637
01/07/2020 12.00 12.89 11.86 12.25 336,203
30/06/2020 11.50 12.40 11.05 12.00 585,297
29/06/2020 11.75 12.28 11.30 11.50 146,061
26/06/2020 11.50 12.28 11.15 11.75 234,551
25/06/2020 11.40 11.50 10.65 11.00 357,196
24/06/2020 11.25 11.89 10.83 11.50 381,890
23/06/2020 12.25 12.30 10.60 11.25 835,259

Tekcapital - (TEK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z