livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tekcapital - (TEK) share price history


Tekcapital share priceTEK share price tradesTEK Fundamentals watchlistADD to watchlist
Tekcapital - (TEK) share price history
Date Open High Low Close Volume
25/02/2021 14.00 15.50 14.00 14.75 66,421
24/02/2021 15.10 15.10 14.25 14.50 139,571
23/02/2021 15.44 15.44 14.25 14.75 233,641
22/02/2021 16.00 16.32 15.00 15.75 240,806
19/02/2021 16.75 17.83 16.00 16.50 269,557
18/02/2021 16.25 17.50 15.92 17.25 448,994
17/02/2021 16.13 16.98 15.89 16.50 255,451
16/02/2021 14.30 16.98 14.00 16.50 477,631
15/02/2021 15.90 15.90 14.25 14.50 114,896
12/02/2021 14.00 15.00 14.00 15.00 100,907
11/02/2021 15.25 15.25 14.35 14.50 245,662
10/02/2021 14.52 15.46 14.52 15.25 302,583
09/02/2021 15.35 16.00 14.50 15.00 484,011
08/02/2021 16.60 16.60 15.18 16.00 134,001
05/02/2021 17.55 18.51 16.53 17.25 199,078
04/02/2021 16.60 17.99 16.10 17.50 135,067
03/02/2021 16.80 18.19 16.10 17.00 218,989
02/02/2021 19.50 19.50 17.00 17.75 161,746
01/02/2021 17.88 20.69 17.50 18.75 856,970
29/01/2021 15.80 17.00 15.00 16.50 255,067
28/01/2021 17.22 17.74 15.59 16.25 281,226
27/01/2021 18.88 19.00 17.12 17.50 259,346
26/01/2021 19.20 19.80 17.50 18.25 174,232
25/01/2021 16.56 20.00 16.00 18.75 232,205
22/01/2021 17.00 17.00 16.10 16.50 61,998
21/01/2021 16.15 16.90 15.60 16.50 220,992
20/01/2021 17.22 17.80 16.02 16.50 244,394
19/01/2021 17.70 18.90 17.03 18.00 76,584
18/01/2021 16.11 18.20 15.10 18.00 551,397
15/01/2021 17.50 18.00 16.05 16.50 389,043

Tekcapital - (TEK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z