livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sanderson Group - (SND) share price history
Date Open High Low Close Volume
06/09/2019 140.50 140.50 138.69 140.50 106,109
05/09/2019 140.00 143.00 138.68 140.50 38,604
04/09/2019 140.00 140.00 138.67 140.00 103,267
03/09/2019 140.00 140.00 138.60 140.00 20,056
02/09/2019 140.00 140.00 138.57 140.00 115,716
More Sanderson Group History
Latest Sanderson Group share news
More Sanderson Group SND.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Electronic Data Processing 4.12 -1.41%
Sage Group 720.60 0.61%
Netcall 37.50 -3.85%
Micro Focus International 266.40 2.78%
Rosslyn Data Technologies 5.70 1.33%
Tern 7.25 -0.68%
Playtech 351.10 1.33%
Starcom 0.88 0.00%
Proactis Holdings 31.50 -1.56%
Tekcapital 12.25 6.52%
View all sectors »
Sanderson Group Share chat - Message board.

Data for Sanderson Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z