livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sanderson Group - (SND) share price history
Date Open High Low Close Volume
06/09/2019 140.50 140.50 138.69 140.50 106,109
05/09/2019 140.00 143.00 138.68 140.50 38,604
04/09/2019 140.00 140.00 138.67 140.00 103,267
03/09/2019 140.00 140.00 138.60 140.00 20,056
02/09/2019 140.00 140.00 138.57 140.00 115,716
More Sanderson Group History
Latest Sanderson Group share news
More Sanderson Group SND.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 692.60 -0.66%
Tern 17.50 3.70%
Tekcapital 20.75 1.22%
Attraqt Group 41.00 -2.83%
Kainos Group 1,686.00 0.78%
Bigblu Broadband 102.00 0.00%
GB Group 860.00 1.59%
Focus Solutions Group 379.00 -0.52%
Micro Focus International 407.20 0.84%
Playtech 378.00 -0.26%
View all sectors »
Sanderson Group Share chat - Message board.

Data for Sanderson Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z