livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sanderson Group - (SND) share price history
Date Open High Low Close Volume
22/01/2019 96.50 96.50 93.56 95.50 62,971
21/01/2019 93.50 99.00 92.20 94.50 160,531
18/01/2019 90.00 94.50 89.70 93.50 28,730
17/01/2019 90.00 91.90 89.50 90.00 4,044
16/01/2019 90.00 91.90 89.11 90.00 27,547
More Sanderson Group History
Latest Sanderson Group share news
More Sanderson Group SND.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Zoo Digital Group 64.60 -43.83%
Imaginatik 1.11 13.33%
Sage Group 623.60 -0.70%
Sophos Group 323.00 2.74%
Playtech 401.00 -1.38%
Starcom 1.28 -3.77%
NCC Group 181.30 0.44%
FDM Group (Holdings) 835.00 -0.71%
GB Group 466.50 0.11%
Mporium Group 5.08 0.00%
View all sectors »
Sanderson Group Share chat - Message board.

Data for Sanderson Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices