livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sanderson Group - (SND) share price history
Date Open High Low Close Volume
16/08/2019 140.00 140.00 138.50 140.00 177,270
15/08/2019 140.00 140.00 137.75 140.00 1,842,705
14/08/2019 140.00 141.75 138.00 140.00 1,526,125
13/08/2019 140.00 141.80 138.60 140.00 65,929
12/08/2019 140.00 140.00 138.30 140.00 980,623
More Sanderson Group History
Latest Sanderson Group share news
More Sanderson Group SND.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Mporium Group 1.03 4.59%
Nasstar 11.05 0.00%
Sage Group 699.00 1.33%
Brave Bison Group 1.45 0.00%
Starcom 1.30 8.33%
Playtech 373.50 -0.80%
Sophos Group 395.50 0.38%
Tern 9.75 -4.88%
Blue Prism Group 919.50 -0.33%
Aveva Group 3,774.00 1.56%
View all sectors »
Sanderson Group Share chat - Message board.

Data for Sanderson Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices