livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sanderson Group - (SND) share price history
Date Open High Low Close Volume
18/06/2019 119.00 122.00 118.25 119.00 28,112
17/06/2019 116.00 121.56 116.00 119.00 159,854
14/06/2019 116.00 117.80 114.78 116.00 34,789
13/06/2019 116.50 117.70 114.65 116.00 27,603
12/06/2019 116.00 118.00 114.51 116.50 17,068
More Sanderson Group History
Latest Sanderson Group share news
More Sanderson Group SND.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Starcom 1.65 10.00%
IDOX 35.35 1.14%
Sage Group 781.80 1.43%
Playtech 409.10 -1.85%
Brave Bison Group 1.48 -1.67%
Tern 11.85 -1.25%
Nasstar 11.90 0.00%
Sophos Group 390.00 2.34%
eServGlobal Limited (DI) 5.85 0.00%
Mporium Group 0.92 -0.81%
View all sectors »
Sanderson Group Share chat - Message board.

Data for Sanderson Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices