livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Sanderson Group - (SND) share price history


Sanderson Group share priceSND share price tradesSND Fundamentals watchlistADD to watchlist
Sanderson Group - (SND) share price history
Date Open High Low Close Volume
06/09/2019 140.50 140.50 138.69 140.50 106,109
05/09/2019 140.00 143.00 138.68 140.50 38,604
04/09/2019 140.00 140.00 138.67 140.00 103,267
03/09/2019 140.00 140.00 138.60 140.00 20,056
02/09/2019 140.00 140.00 138.57 140.00 115,716
30/08/2019 140.00 140.00 138.54 140.00 32,435
29/08/2019 140.00 140.00 138.54 140.00 109,548
28/08/2019 140.00 140.00 138.00 140.00 82,285
27/08/2019 140.00 140.00 138.54 140.00 42,504
23/08/2019 140.00 140.00 138.54 140.00 27,131
22/08/2019 140.00 140.00 138.51 140.00 86,211
21/08/2019 140.00 140.00 138.50 140.00 102,323
20/08/2019 140.00 140.00 138.50 140.00 21,888
19/08/2019 140.00 140.00 138.25 140.00 59,230
16/08/2019 140.00 140.00 138.50 140.00 177,270
15/08/2019 140.00 140.00 137.75 140.00 1,842,705
14/08/2019 140.00 141.75 138.00 140.00 1,526,125
13/08/2019 140.00 141.80 138.60 140.00 65,929
12/08/2019 140.00 140.00 138.30 140.00 980,623
09/08/2019 140.00 140.00 138.50 140.00 179,433
08/08/2019 140.00 140.00 138.62 140.00 26,523
07/08/2019 140.00 140.00 138.60 140.00 57,349
06/08/2019 140.00 140.56 138.50 140.00 191,282
05/08/2019 138.50 140.50 138.00 140.00 667,463
02/08/2019 138.50 139.00 138.06 138.50 383,513
01/08/2019 136.50 139.75 136.50 138.50 685,891
31/07/2019 126.00 130.00 126.00 127.50 81,945
30/07/2019 128.50 129.78 125.00 126.00 188,834
29/07/2019 128.50 129.78 128.50 128.50 11,484
26/07/2019 130.00 131.90 127.50 128.50 36,164

Sanderson Group - (SND) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z