livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sinosoft Technology - (SFT) share price history
Date Open High Low Close Volume
27/06/2025 30.60 30.60 30.60 30.60 9,800
26/06/2025 29.50 29.50 29.40 29.50 4,218
25/06/2025 29.80 29.80 29.80 29.80 11,200
24/06/2025 29.37 29.77 29.37 29.50 81,357
23/06/2025 29.50 29.77 29.32 29.50 50,733
More Sinosoft Technology History
Latest Sinosoft Technology share news
More Sinosoft Technology SFT.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Brave Bison Group 3.30 6.45%
Sage Group 1,250.50 0.32%
Zoo Digital Group 18.50 -10.84%
FDM Group (Holdings) 211.50 -0.94%
GB Group 240.00 1.69%
Allocate Software 7.02 -1.96%
IDOX 65.20 -1.21%
Playtech 372.00 1.36%
Tern 1.35 -1.82%
Oxford Metrics 50.40 0.40%
View all sectors »
Sinosoft Technology Share chat - Message board.

Data for Sinosoft Technology is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z