livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Sinosoft Technology - (SFT) share price history


Sinosoft Technology share priceSFT share price tradesSFT Fundamentals watchlistADD to watchlist
Sinosoft Technology - (SFT) share price history
Date Open High Low Close Volume
11/07/2025 28.50 29.00 28.31 29.00 67,749
10/07/2025 29.00 29.00 28.31 28.50 54,775
09/07/2025 29.32 29.56 29.32 29.50 1,108,061
08/07/2025 29.30 29.64 29.30 29.50 10,090
07/07/2025 29.50 30.00 29.50 29.50 3,334
04/07/2025 29.50 29.69 29.21 29.50 53,064
03/07/2025 29.50 29.69 29.21 29.50 53,064
02/07/2025 29.50 29.50 29.00 29.50 4,326
01/07/2025 29.50 29.78 29.00 29.50 38,077
30/06/2025 29.50 30.20 29.20 29.20 24,525
27/06/2025 30.60 30.60 30.60 30.60 9,800
26/06/2025 29.50 29.50 29.40 29.50 4,218
25/06/2025 29.80 29.80 29.80 29.80 11,200
24/06/2025 29.37 29.77 29.37 29.50 81,357
23/06/2025 29.50 29.77 29.32 29.50 50,733
20/06/2025 29.50 29.50 29.37 29.50 5,000
19/06/2025 29.50 29.80 29.37 29.50 5,100
18/06/2025 29.50 29.50 29.36 29.50 8,923
17/06/2025 29.33 30.00 29.33 29.50 10,347
16/06/2025 29.50 29.50 29.33 29.50 4,000
13/06/2025 29.50 29.80 29.30 29.50 36,853
12/06/2025 29.50 30.00 29.00 29.50 28,387
11/06/2025 29.60 29.95 29.25 29.40 678,683
10/06/2025 29.50 30.00 29.50 29.50 14,775
09/06/2025 29.98 29.98 29.30 29.50 1,353
06/06/2025 29.98 30.00 29.35 29.50 240,736
05/06/2025 30.00 30.00 29.00 29.50 31,138
04/06/2025 30.00 30.00 29.40 29.50 9,174
03/06/2025 29.50 29.50 29.20 29.50 6,840
02/06/2025 29.20 29.50 29.20 29.50 6,840

Sinosoft Technology - (SFT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z