Uk Share Prices

Softcat Share price

Symbol: SCT Share price: 1,421.00 % Change: -2.00 % Change: -29.00

Open:	1,449.00
Volume:	313,475.0
Prev close:	1,421.00
Shares issued:	198.683671
52 week high:	1,960.00
Index:

Last Change:	11-18 16:30
High:	1,465.00
Low:	1,416.00
Security type:	Equity
52 week low:	1,416.00
Market Cap (M):	2891.1767

Historical prices share chat for Softcat

Chat

SCT analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Softcat - (SCT) share price history
Date	Open	High	Low	Close	Volume
18/11/2025	1,449.00	1,465.00	1,416.00	1,421.00	313,475
17/11/2025	1,449.00	1,453.50	1,435.00	1,450.00	298,484
14/11/2025	1,427.00	1,454.00	1,420.00	1,450.00	260,819
13/11/2025	1,464.00	1,481.00	1,447.00	1,447.00	266,539
12/11/2025	1,475.00	1,494.00	1,466.50	1,469.00	225,084
More Softcat History

Latest Softcat share news
Softcat sees full year ahead of expectations Jefferies downgrades Softcat after share price strength Thursday broker round-up Credit Suisse downgrades Softcat on valuation but says interims 'very strong'
More Softcat SCT.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Allocate Software	10.35	-5.91%
Sage Group	1,076.00	-0.46%
IDOX	70.60	0.00%
GB Group	231.00	-0.43%
DotDigital Group	65.80	-2.08%
Bango	92.00	3.37%
Kainos Group	966.00	-0.87%
Playtech	233.50	0.43%
NCC Group	142.00	-0.70%
Quartix Holdings	265.00	0.00%
View all sectors »

Softcat Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Softcat is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Softcat Share price

Top Shares pages

More share features

POPULAR Share Prices