Uk Share Prices

Redcentric Share price

Symbol: RCN Share price: 132.50 % Change: 0.38 % Change: 0.50

Open:	132.50
Volume:	169,345.0
Prev close:	132.50
Shares issued:	155.577047
52 week high:	143.96
Index:	AIM 50

Last Change:	10-01 16:30
High:	132.98
Low:	132.00
Security type:	Equity
52 week low:	104.00
Market Cap (M):	219.4802

Historical prices share chat for Redcentric

Chat

RCN analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Redcentric - (RCN) share price history
Date	Open	High	Low	Close	Volume
01/10/2025	132.50	132.98	132.00	132.50	169,345
30/09/2025	133.00	133.50	131.09	132.00	162,250
29/09/2025	136.50	139.30	132.00	133.00	65,338
26/09/2025	140.00	140.18	136.00	138.00	30,766
25/09/2025	140.00	142.00	137.50	141.50	41,538
More Redcentric History

Latest Redcentric share news
Monday broker round-up Redcentric downgrades 2019 expectations Redcentric eyes £20m per year from public sector deal Redcentric trading in line with expectations
More Redcentric RCN.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Tern	0.48	-12.68%
GB Group	237.50	4.86%
Sage Group	1,093.00	-0.64%
NCC Group	147.00	-0.54%
Allocate Software	9.25	-0.96%
Playtech	362.00	-1.90%
FDM Group (Holdings)	134.20	2.29%
Tekcapital	9.25	0.00%
DotDigital Group	68.40	2.09%
Oxford Metrics	40.90	-2.39%
View all sectors »

Redcentric Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Redcentric is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Redcentric Share price

Top Shares pages

More share features

POPULAR Share Prices