livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
New Star Investment Trust - (NSI) share price history
Date Open High Low Close Volume
23/07/2021 145.94 145.94 140.33 143.00 14,100
22/07/2021 143.00 143.00 143.00 143.00 0
21/07/2021 143.88 143.88 141.00 141.00 3,203
20/07/2021 142.88 142.88 142.88 142.88 3,582
19/07/2021 143.00 143.00 143.00 143.00 36
More New Star Investment Trust History
Latest New Star Investment Trust share news
More New Star Investment Trust NSI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Chenavari Toro Income Fund Limited NPV 0.52 -1.89%
Powerhouse Energy Group 4.39 2.09%
International Public Partnerships Ltd. 165.40 0.00%
HICL Infrastructure 168.40 -0.12%
Sequoia Economic Infrastructure Income Fund Limited 113.00 0.53%
Syncona Limited NPV 217.00 -0.46%
The Renewables Infrastructure Group Limited 129.00 0.78%
Fidelity China Special Situations 371.00 -4.13%
Scottish Mortgage Inv Trust 1,345.50 -0.44%
Target Healthcare Reit Ltd 120.00 0.17%
View all sectors »
New Star Investment Trust Share chat - Message board.

Data for New Star Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z