livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
New Star Investment Trust - (NSI) share price history
Date Open High Low Close Volume
26/01/2021 121.00 121.00 121.00 121.00 150
25/01/2021 122.25 126.45 122.25 124.50 1,431
22/01/2021 126.95 126.95 122.25 124.50 2,117
21/01/2021 124.50 124.50 124.50 124.50 0
20/01/2021 127.00 127.00 127.00 127.00 19
More New Star Investment Trust History
Latest New Star Investment Trust share news
More New Star Investment Trust NSI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 8.70 -4.40%
JPMorgan Emerging Markets Inv Trust 142.10 -0.77%
The Renewables Infrastructure Group Limited 126.80 0.96%
Scottish Mortgage Inv Trust 1,296.00 -0.77%
Tiger Resource 0.83 3.13%
Edinburgh Worldwide Inv Trust 395.00 0.25%
HICL Infrastructure 169.60 0.95%
International Public Partnerships Ltd. 170.00 -0.35%
FastForward Innovations Limited 9.15 -1.08%
GCP Infrastructure Investments Ltd 106.80 0.19%
View all sectors »
New Star Investment Trust Share chat - Message board.

Data for New Star Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z