livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
New Star Investment Trust - (NSI) share price history
Date Open High Low Close Volume
06/03/2019 111.50 111.50 104.00 107.00 7,489
05/03/2019 111.50 111.50 103.10 107.00 2,312
04/03/2019 111.50 111.50 103.10 107.00 3,396
26/02/2019 108.90 108.90 105.00 105.00 326
31/01/2019 100.00 105.00 100.00 105.00 1,000
More New Star Investment Trust History
Latest New Star Investment Trust share news
More New Star Investment Trust NSI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
HICL Infrastructure Company Ltd 159.50 -1.85%
NB Global Floating Rate Income Fund Ltd GBP 89.30 0.00%
Powerhouse Energy Group 0.51 0.00%
Sequoia Economic Infrastructure Income Fund Limited 111.00 0.00%
Greencoat UK Wind 137.24 -0.69%
Starwood European Real Estate Finance Ltd 104.98 -0.02%
The Renewables Infrastructure Group Limited 116.40 -0.53%
Scottish Mortgage Inv Trust 498.00 0.32%
International Public Partnerships Ltd. 154.60 -0.90%
John Laing Environmental Assets Group Limited 109.50 0.92%
View all sectors »
New Star Investment Trust Share chat - Message board.

Data for New Star Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices