livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
New Star Investment Trust - (NSI) share price history
Date Open High Low Close Volume
03/06/2020 103.06 103.06 103.06 103.06 66
02/06/2020 106.00 106.00 106.00 106.00 0
01/06/2020 102.06 102.25 102.06 102.25 11,066
29/05/2020 103.00 103.00 103.00 103.00 83
28/05/2020 105.00 105.00 105.00 105.00 0
More New Star Investment Trust History
Latest New Star Investment Trust share news
More New Star Investment Trust NSI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 3.32 10.67%
The Renewables Infrastructure Group Limited 124.40 -0.64%
Princess Private Equity Holding Ltd. (EUR) 8.52 1.43%
Scottish Mortgage Inv Trust 742.50 -1.20%
GCP Infrastructure Investments Ltd 113.20 0.18%
GCP Asset Backed Income Fund Limited 89.00 -2.41%
HICL Infrastructure 171.00 -1.95%
Witan Inv Trust 181.40 -0.55%
Greencoat UK Wind 143.20 -0.42%
Sequoia Economic Infrastructure Income Fund Limited 104.60 0.58%
View all sectors »
New Star Investment Trust Share chat - Message board.

Data for New Star Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices