livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

New Star Investment Trust - (NSI) share price history


New Star Investment Trust share priceNSI share price tradesNSI Fundamentals watchlistADD to watchlist
New Star Investment Trust - (NSI) share price history
Date Open High Low Close Volume
21/10/2020 115.34 115.34 115.34 115.34 452
20/10/2020 110.66 110.66 110.66 110.66 3,735
19/10/2020 113.00 113.00 113.00 113.00 0
16/10/2020 113.00 113.00 113.00 113.00 0
15/10/2020 113.00 113.50 113.00 113.00 9,412
14/10/2020 113.00 113.00 113.00 113.00 7,000
13/10/2020 116.00 116.00 116.00 116.00 1
12/10/2020 119.00 119.00 115.34 115.34 3,467
09/10/2020 118.00 118.00 118.00 118.00 2,462
08/10/2020 116.00 116.00 116.00 116.00 284
07/10/2020 109.42 114.34 109.42 113.00 5,497
06/10/2020 114.34 114.34 114.34 114.34 2,714
05/10/2020 112.00 112.00 112.00 112.00 0
02/10/2020 112.00 112.00 112.00 112.00 8,745
01/10/2020 160.60 160.60 160.60 160.60 0
30/09/2020 114.00 114.00 113.94 113.94 9,215
29/09/2020 111.00 111.00 111.00 111.00 0
25/09/2020 111.00 111.00 111.00 111.00 0
23/09/2020 112.94 112.94 112.94 112.94 1,000
22/09/2020 110.00 110.00 110.00 110.00 0
21/09/2020 110.00 110.00 110.00 110.00 0
18/09/2020 110.50 110.50 110.50 110.50 0
17/09/2020 110.50 110.50 110.50 110.50 0
16/09/2020 112.95 112.95 112.95 112.95 22
15/09/2020 110.00 110.00 110.00 110.00 0
14/09/2020 107.30 107.30 107.30 107.30 4,000
11/09/2020 108.00 108.00 108.00 108.00 0
10/09/2020 108.00 108.00 108.00 108.00 7,735
09/09/2020 108.00 108.00 108.00 108.00 0
08/09/2020 108.00 108.00 108.00 108.00 0

New Star Investment Trust - (NSI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z