livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

New Star Investment Trust - (NSI) share price history


New Star Investment Trust share priceNSI share price tradesNSI Fundamentals watchlistADD to watchlist
New Star Investment Trust - (NSI) share price history
Date Open High Low Close Volume
14/02/2024 118.50 118.50 118.00 118.00 43,630
13/02/2024 115.50 115.50 115.50 115.50 0
12/02/2024 113.55 115.50 113.55 115.50 1,111
09/02/2024 117.94 117.94 115.50 115.50 2,200
08/02/2024 116.94 116.94 115.00 115.00 11,000
07/02/2024 116.94 116.94 114.00 114.00 18,223
06/02/2024 111.00 114.00 111.00 114.00 113
05/02/2024 111.66 114.00 111.66 114.00 4,000
02/02/2024 111.30 114.00 111.00 114.00 30,000
01/02/2024 117.00 117.00 114.00 114.00 114
31/01/2024 117.95 117.95 116.00 116.00 8,000
30/01/2024 115.00 115.00 115.00 115.00 0
29/01/2024 115.00 115.00 115.00 115.00 0
26/01/2024 116.34 116.34 115.00 115.00 8,544
25/01/2024 115.00 115.00 112.66 114.00 17,315
24/01/2024 112.66 115.00 112.66 115.00 2,000
23/01/2024 115.00 115.00 115.00 115.00 0
22/01/2024 115.33 118.00 112.66 115.00 199,220
19/01/2024 118.00 118.00 118.00 118.00 0
18/01/2024 113.00 115.50 113.00 115.50 82,500
17/01/2024 117.34 117.34 115.00 115.00 11,756
16/01/2024 115.00 115.00 115.00 115.00 0
15/01/2024 117.34 117.34 115.00 115.00 16,908
12/01/2024 115.00 115.00 115.00 115.00 0
11/01/2024 115.00 115.00 115.00 115.00 0
10/01/2024 115.00 115.00 115.00 115.00 0
09/01/2024 115.00 115.00 115.00 115.00 0
08/01/2024 112.06 115.00 112.06 115.00 2,700
05/01/2024 112.06 115.00 112.06 115.00 2,400
04/01/2024 116.00 116.00 115.00 115.00 862

New Star Investment Trust - (NSI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z