livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Household Goods & Home Construction Shares Price %Chng
Abbey 1,511.00 -8.42%
Accrol Group Holdings 68.00 -1.45%
Barratt Developments 695.60 -0.03%
Bellway 2,890.00 -0.58%
Berkeley Group Holdings (The) 4,467.00 -0.25%
Bovis Homes Group 2.96 -0.67%
Cairn Homes 92.00 -2.23%
Countryside Properties 419.00 -1.50%
Crest Nicholson Holdings 304.80 -1.04%
Gowin New Energy Group Limited (DI) 0.95 -2.56%
Headlam Group 377.00 -3.33%
John Lewis of Hungerford 0.70 -3.18%
Mcbride 82.80 -4.61%
Persimmon 2,690.00 0.75%
Portmeirion Group 557.50 -0.89%
Reckitt Benckiser Group 6,274.00 -0.82%
Sinclair (William) Holdings 11.50 22.67%
Taylor Wimpey 163.60 -0.85%
Victoria 708.00 1.14%
Trend Direction
1 Day 1 Week 1 Month
Household Goods & Home Construction - (NMX3720) share price history
Date Open High Low Close Volume
15/01/2021 17,115.45 17,115.45 16,924.11 17,018.82 0
14/01/2021 16,954.02 17,187.95 16,920.31 17,115.45 0
13/01/2021 17,241.12 17,241.12 16,907.78 16,954.02 0
12/01/2021 17,668.01 17,681.05 17,203.82 17,241.12 0
11/01/2021 18,002.04 18,075.30 17,668.01 17,668.01 0
More Household Goods & Home Construction History

Data for Household Goods & Home Construction is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z