livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Household Goods & Home Construction Shares Price %Chng
AIREA 41.50 -1.19%
Barratt Developments 631.60 -0.09%
Bellway 3,224.00 0.28%
Berkeley Group Holdings (The) 4,132.00 0.81%
Bovis Homes Group 1,088.00 -0.82%
Cairn Homes 1.16 1.22%
Colefax Group 410.00 -11.64%
Countryside Properties 323.80 1.19%
Crest Nicholson Holdings 372.00 -2.31%
Gowin New Energy Group Limited (DI) 0.95 -2.56%
Headlam Group 430.00 -1.15%
IG Design Group 596.00 -0.33%
Mcbride 49.50 -1.20%
McCarthy & Stone 144.00 0.70%
Persimmon 2,030.00 0.40%
Reckitt Benckiser Group 6,301.00 0.22%
Redrow 606.00 -2.73%
Sinclair (William) Holdings 11.50 22.67%
Taylor Wimpey 160.70 0.09%
Victoria 476.00 0.42%
Walker Greenbank 82.00 1.23%
Watkin Jones 225.50 0.45%
Trend Direction
1 Day 1 Week 1 Month
Household Goods & Home Construction - (NMX3720) share price history
Date Open High Low Close Volume
19/09/2019 16,441.47 16,486.33 16,375.70 16,465.65 0
18/09/2019 16,524.07 16,524.41 16,388.81 16,441.47 0
17/09/2019 16,516.65 16,541.01 16,366.26 16,524.07 0
16/09/2019 16,671.59 16,671.59 16,489.04 16,516.65 0
13/09/2019 16,549.82 16,698.41 16,510.55 16,671.59 0
More Household Goods & Home Construction History

Data for Household Goods & Home Construction is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices