livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Household Goods & Home Construction Shares Price %Chng
Accrol Group Holdings 39.00 -13.24%
Artisan 115.00 4.55%
Barratt Developments 671.40 -1.26%
Bellway 3,340.00 -1.91%
Berkeley Group Holdings (The) 4,243.00 -0.42%
Bovis Homes Group 3.17 2.92%
Cairn Homes 97.20 -0.31%
Countryside Properties 474.80 -0.29%
Crest Nicholson Holdings 372.60 -0.05%
Gowin New Energy Group Limited (DI) 0.95 -2.56%
Headlam Group 484.00 -0.21%
John Lewis of Hungerford 1.00 -2.44%
Mcbride 63.20 -6.78%
Persimmon 2,649.00 -0.79%
Portmeirion Group 660.00 1.54%
Reckitt Benckiser Group 6,783.00 1.60%
Redrow 663.40 -2.24%
Sinclair (William) Holdings 11.50 22.67%
Taylor Wimpey 155.30 -0.83%
Victoria 1,035.00 1.47%
Walker Greenbank 109.00 -0.91%
Watkin Jones 232.50 -1.27%
Trend Direction
1 Day 1 Week 1 Month
Household Goods & Home Construction - (NMX3720) share price history
Date Open High Low Close Volume
20/10/2021 16,825.92 16,876.18 16,561.55 16,655.64 0
19/10/2021 16,739.37 16,976.83 16,739.37 16,825.92 0
18/10/2021 16,890.64 16,890.64 16,684.67 16,739.37 0
15/10/2021 16,799.54 16,902.35 16,769.96 16,890.64 0
14/10/2021 16,739.41 16,836.49 16,594.67 16,799.54 0
More Household Goods & Home Construction History

Data for Household Goods & Home Construction is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z