livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Household Goods & Home Construction Shares Price %Chng
Abbey 1,320.00 -2.22%
Accrol Group Holdings 36.50 -1.35%
Barratt Developments 786.20 -2.46%
Bellway 4,026.00 -1.25%
Berkeley Group Holdings (The) 5,040.00 -2.02%
Bovis Homes Group 1,269.00 -1.70%
Cairn Homes 1.24 0.81%
Churchill China 1,828.00 -5.77%
Countryside Properties 493.00 -0.44%
Crest Nicholson Holdings 471.60 -1.63%
Gowin New Energy Group Limited (DI) 0.95 -2.56%
Headlam Group 514.00 0.19%
IG Design Group 716.00 -1.65%
Mcbride 67.00 2.06%
McCarthy & Stone 146.40 -1.68%
Persimmon 3,078.00 -0.29%
Portmeirion Group 665.00 -6.99%
Reckitt Benckiser Group 6,099.00 0.76%
Redrow 785.00 -1.75%
Sinclair (William) Holdings 11.50 22.67%
Taylor Wimpey 212.40 -3.01%
Victoria 380.00 -1.30%
Walker Greenbank 78.00 -4.29%
Watkin Jones 272.00 0.18%
Trend Direction
1 Day 1 Week 1 Month
Household Goods & Home Construction - (NMX3720) share price history
Date Open High Low Close Volume
26/02/2020 19,336.43 19,336.43 18,258.87 18,640.64 0
25/02/2020 19,336.43 19,488.64 18,683.62 18,733.81 0
24/02/2020 19,915.69 19,915.69 19,190.98 19,336.43 0
21/02/2020 19,935.25 19,992.23 19,833.18 19,915.69 0
20/02/2020 20,117.85 20,200.46 19,935.25 19,935.25 0
More Household Goods & Home Construction History

Data for Household Goods & Home Construction is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices