livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Household Goods & Home Construction Shares Price %Chng
Abbey 1,260.00 4.13%
AIREA 53.50 0.94%
Barratt Developments 634.00 0.41%
Bellway 2,840.00 -0.32%
Berkeley Group Holdings (The) 3,756.00 -1.91%
Bovis Homes Group 1,050.00 -0.66%
Cairn Homes 1.14 2.52%
Countryside Properties 289.00 0.35%
Crest Nicholson Holdings 352.40 -0.45%
Gowin New Energy Group Limited (DI) 0.95 -2.56%
Headlam Group 452.00 -0.55%
IG Design Group 586.00 -0.17%
McCarthy & Stone 138.50 -0.14%
Persimmon 1,974.00 -0.20%
Reckitt Benckiser Group 6,583.00 -0.90%
Redrow 544.00 -1.09%
Sinclair (William) Holdings 11.50 22.67%
Taylor Wimpey 165.00 0.06%
Telford Homes 350.50 -0.14%
Victoria 526.00 0.19%
Walker Greenbank 88.00 -0.56%
Watkin Jones 200.00 -0.25%
Trend Direction
1 Day 1 Week 1 Month
Household Goods & Home Construction - (NMX3720) share price history
Date Open High Low Close Volume
19/07/2019 16,657.65 16,755.05 16,526.62 16,552.07 0
18/07/2019 16,701.45 16,755.90 16,614.77 16,657.65 0
15/07/2019 16,599.68 16,666.09 16,424.79 16,462.84 0
12/07/2019 16,422.78 16,625.55 16,422.78 16,599.68 0
11/07/2019 16,056.73 16,489.85 16,054.32 16,422.78 0
More Household Goods & Home Construction History

Data for Household Goods & Home Construction is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices