livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Household Goods & Home Construction Shares Price %Chng
AIREA 42.50 -1.16%
Barratt Developments 651.80 1.46%
Bellway 3,297.00 2.39%
Berkeley Group Holdings (The) 4,544.00 -0.72%
Bovis Homes Group 1,160.00 3.11%
Cairn Homes 1.15 1.77%
Churchill China 1,620.00 0.31%
Countryside Properties 371.40 2.77%
Crest Nicholson Holdings 368.80 2.33%
Gowin New Energy Group Limited (DI) 0.95 -2.56%
Headlam Group 460.00 -0.33%
IG Design Group 652.00 -0.61%
Mcbride 79.00 4.36%
McCarthy & Stone 138.40 1.47%
Persimmon 2,478.00 1.85%
Portmeirion Group 690.00 -0.72%
Reckitt Benckiser Group 5,841.00 0.76%
Redrow 648.00 2.21%
Sinclair (William) Holdings 11.50 22.67%
Taylor Wimpey 171.60 1.30%
Victoria 368.00 2.22%
Walker Greenbank 78.50 -1.88%
Watkin Jones 217.00 0.93%
Trend Direction
1 Day 1 Week 1 Month
Household Goods & Home Construction - (NMX3720) share price history
Date Open High Low Close Volume
15/11/2019 16,334.35 16,536.23 16,206.41 16,519.70 0
14/11/2019 16,416.69 16,521.84 16,329.93 16,334.35 0
13/11/2019 16,408.24 16,480.34 16,304.93 16,416.69 0
12/11/2019 16,428.34 16,489.77 16,373.97 16,408.24 0
11/11/2019 16,331.91 16,490.37 16,179.58 16,428.34 0
More Household Goods & Home Construction History

Data for Household Goods & Home Construction is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices