livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Household Goods & Home Construction Shares Price %Chng
AIREA 31.80 4.95%
Barratt Developments 529.40 7.97%
Bellway 2,591.00 3.68%
Berkeley Group Holdings (The) 4,324.00 3.87%
Bovis Homes Group 4.64 1.31%
Cairn Homes 0.91 5.18%
Colefax Group 400.00 0.76%
Countryside Properties 345.80 5.62%
Crest Nicholson Holdings 208.00 5.05%
Gowin New Energy Group Limited (DI) 0.95 -2.56%
Headlam Group 280.00 6.06%
IG Design Group 494.00 1.23%
John Lewis of Hungerford 0.44 10.06%
Mcbride 61.40 0.66%
McCarthy & Stone 75.40 7.71%
Persimmon 2,398.00 6.15%
Reckitt Benckiser Group 7,574.00 1.72%
Redrow 452.00 5.81%
Sinclair (William) Holdings 11.50 22.67%
Taylor Wimpey 143.95 5.07%
Walker Greenbank 44.00 6.67%
Watkin Jones 150.00 2.74%
Trend Direction
1 Day 1 Week 1 Month
Household Goods & Home Construction - (NMX3720) share price history
Date Open High Low Close Volume
06/07/2020 17,159.00 17,711.64 17,159.00 17,711.64 0
03/07/2020 17,439.23 17,555.56 17,133.47 17,159.00 0
02/07/2020 17,166.61 17,443.98 17,166.61 17,439.23 0
01/07/2020 17,249.74 17,355.59 17,043.72 17,166.61 0
30/06/2020 17,277.26 17,329.18 17,140.99 17,249.74 0
More Household Goods & Home Construction History

Data for Household Goods & Home Construction is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z