livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Household Goods & Home Construction Shares Price %Chng
Accrol Group Holdings 47.00 -1.05%
AIREA 26.10 -3.33%
Barratt Developments 541.00 2.23%
Bellway 2,548.00 1.43%
Berkeley Group Holdings (The) 4,268.00 1.38%
Bovis Homes Group 3.27 -0.91%
Cairn Homes 0.86 3.61%
Churchill China 1,055.00 1.93%
Countryside Properties 343.60 2.14%
Crest Nicholson Holdings 243.20 -0.73%
Gowin New Energy Group Limited (DI) 0.95 -2.56%
Headlam Group 279.00 2.95%
IG Design Group 468.00 1.74%
John Lewis of Hungerford 0.62 -4.62%
Mcbride 61.60 -5.81%
McCarthy & Stone 115.80 39.52%
Persimmon 2,593.00 2.98%
Reckitt Benckiser Group 7,000.00 0.49%
Redrow 474.80 4.90%
Sinclair (William) Holdings 11.50 22.67%
Taylor Wimpey 119.40 3.87%
Victoria 530.00 23.83%
Watkin Jones 146.60 1.38%
Trend Direction
1 Day 1 Week 1 Month
Household Goods & Home Construction - (NMX3720) share price history
Date Open High Low Close Volume
23/10/2020 16,589.47 16,893.22 16,537.61 16,812.57 0
22/10/2020 16,630.85 16,731.32 16,394.73 16,589.47 0
21/10/2020 16,885.29 16,899.79 16,580.61 16,630.85 0
20/10/2020 16,996.00 17,317.11 16,885.29 16,885.29 0
19/10/2020 17,217.71 17,271.36 16,951.57 16,996.00 0
More Household Goods & Home Construction History

Data for Household Goods & Home Construction is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z