livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Household Goods & Home Construction Shares Price %Chng
Accrol Group Holdings 63.00 8.62%
AIREA 28.01 -6.63%
Barratt Developments 794.60 1.72%
Bellway 3,651.00 1.56%
Berkeley Group Holdings (The) 4,634.00 1.33%
Bovis Homes Group 3.17 2.92%
Cairn Homes 94.40 1.07%
Churchill China 1,505.00 1.69%
Colefax Group 455.00 2.25%
Countryside Properties 521.50 0.29%
Gowin New Energy Group Limited (DI) 0.95 -2.56%
Headlam Group 467.00 1.97%
IG Design Group 582.00 -6.43%
John Lewis of Hungerford 1.00 5.26%
Mcbride 92.00 -2.54%
Persimmon 3,210.00 1.42%
Redrow 669.20 1.70%
Sinclair (William) Holdings 11.50 22.67%
Springfield Properties 145.00 -2.68%
Taylor Wimpey 190.05 1.88%
Walker Greenbank 109.00 -0.91%
Watkin Jones 230.00 -0.65%
Trend Direction
1 Day 1 Week 1 Month
Household Goods & Home Construction - (NMX3720) share price history
Date Open High Low Close Volume
09/04/2021 18,771.09 19,123.87 18,771.09 19,053.95 0
08/04/2021 18,801.63 18,845.24 18,590.58 18,771.09 0
07/04/2021 18,516.42 18,969.84 18,511.63 18,801.63 0
06/04/2021 18,257.11 18,584.00 18,257.11 18,516.42 0
01/04/2021 17,908.08 18,257.11 17,908.08 18,257.11 0
More Household Goods & Home Construction History

Data for Household Goods & Home Construction is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z