livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Household Goods & Home Construction Shares Price %Chng
Accrol Group Holdings 21.25 -5.56%
AIREA 60.00 -1.64%
Barratt Developments 505.40 -7.40%
Bellway 2,914.00 -4.58%
Berkeley Group Holdings (The) 3,429.00 -6.26%
Bovis Homes Group 966.00 -7.16%
Cairn Homes 1.31 -3.82%
Churchill China 1,125.00 -1.10%
Countryside Properties 281.20 -9.70%
Crest Nicholson Holdings 344.20 -3.48%
Gowin New Energy Group Limited (DI) 0.95 -2.56%
IG Design Group 595.00 0.17%
John Lewis of Hungerford 0.70 3.70%
Mcbride 129.00 3.20%
McCarthy & Stone 134.80 -3.71%
Persimmon 2,179.00 -7.36%
Portmeirion Group 1,080.00 1.41%
Reckitt Benckiser Group 6,509.00 1.13%
Redrow 523.00 -7.19%
Sinclair (William) Holdings 11.50 22.67%
Taylor Wimpey 149.95 -7.50%
Telford Homes 309.00 -4.78%
Victoria 485.00 -1.52%
Walker Greenbank 77.50 -3.13%
Watkin Jones 206.50 -2.13%
Trend Direction
1 Day 1 Week 1 Month
Household Goods & Home Construction - (NMX3720) share price history
Date Open High Low Close Volume
15/11/2018 16,522.40 16,600.96 15,952.95 16,133.03 0
14/11/2018 16,263.11 16,678.02 16,239.03 16,522.40 0
13/11/2018 16,100.93 16,274.88 15,999.80 16,263.11 0
12/11/2018 16,329.34 16,448.28 16,099.97 16,100.93 0
09/11/2018 16,355.62 16,467.76 16,196.63 16,329.34 0
More Household Goods & Home Construction History

Data for Household Goods & Home Construction is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices