livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Household Goods & Home Construction Shares Price %Chng
Abbey 0.00 -48.98%
Accrol Group Holdings 47.40 -0.11%
Barratt Developments 705.20 0.23%
Bellway 3,268.00 0.06%
Berkeley Group Holdings (The) 4,824.00 -0.10%
Bovis Homes Group 3.17 2.92%
Cairn Homes 93.50 1.63%
Colefax Group 531.00 -1.67%
Countryside Properties 524.50 0.48%
Crest Nicholson Holdings 415.20 2.67%
Gowin New Energy Group Limited (DI) 0.95 -2.56%
Headlam Group 490.00 1.03%
IG Design Group 495.00 -4.81%
Mcbride 86.40 1.65%
Persimmon 2,877.00 0.14%
Reckitt Benckiser Group 6,783.00 1.60%
Redrow 634.00 -0.84%
Sinclair (William) Holdings 11.50 22.67%
Taylor Wimpey 165.30 0.33%
Victoria 1,080.00 0.47%
Walker Greenbank 109.00 -0.91%
Watkin Jones 229.50 0.44%
Trend Direction
1 Day 1 Week 1 Month
Household Goods & Home Construction - (NMX3720) share price history
Date Open High Low Close Volume
28/07/2021 17,623.81 17,911.24 17,621.60 17,656.39 0
27/07/2021 17,757.75 17,766.59 17,351.89 17,623.81 0
26/07/2021 17,884.42 17,934.17 17,718.20 17,757.75 0
23/07/2021 17,737.28 17,884.42 17,736.13 17,884.42 0
22/07/2021 17,720.68 17,888.48 17,610.55 17,737.28 0
More Household Goods & Home Construction History

Data for Household Goods & Home Construction is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z