livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Household Goods & Home Construction Shares Price %Chng
Abbey 1,220.00 -1.21%
Accrol Group Holdings 27.50 -3.51%
AIREA 70.50 -0.70%
Barratt Developments 613.60 -1.03%
Bellway 2,967.00 -0.07%
Berkeley Group Holdings (The) 3,780.00 0.37%
Bovis Homes Group 1,046.00 -0.76%
Cairn Homes 1.31 -1.36%
Churchill China 1,560.00 -0.32%
Countryside Properties 323.40 0.25%
Crest Nicholson Holdings 372.80 1.69%
Gowin New Energy Group Limited (DI) 0.95 -2.56%
Headlam Group 462.00 2.67%
IG Design Group 586.00 1.03%
John Lewis of Hungerford 0.60 4.35%
Mcbride 86.00 0.70%
Persimmon 2,117.00 0.14%
Reckitt Benckiser Group 6,255.00 -0.10%
Redrow 572.00 -0.35%
Sinclair (William) Holdings 11.50 22.67%
Taylor Wimpey 177.60 -0.48%
Telford Homes 271.00 0.18%
Victoria 510.00 2.41%
Watkin Jones 232.50 1.09%
Trend Direction
1 Day 1 Week 1 Month
Household Goods & Home Construction - (NMX3720) share price history
Date Open High Low Close Volume
17/05/2019 16,330.60 16,358.16 16,228.05 16,306.81 0
16/05/2019 16,236.34 16,330.60 16,193.25 16,330.60 0
15/05/2019 16,160.71 16,291.10 16,154.12 16,236.34 0
14/05/2019 16,025.53 16,177.59 16,025.53 16,160.71 0
10/05/2019 16,134.46 16,210.42 16,062.16 16,091.15 0
More Household Goods & Home Construction History

Data for Household Goods & Home Construction is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices