Symbol:
BVS
Share price:
3.170
% Change:
2.92 %
Change:
0.09
| Open: |
3.120 |
| Volume: |
1,486,822.0 |
| Prev close: |
3.170 |
| Shares issued: |
148.337752 |
| 52 week high: |
5.050 |
| Index: |
|
| Last Change: |
01-21 16:30 |
| High: |
3.170 |
| Low: |
3.080 |
| Security type: |
Equity |
| 52 week low: |
0.0000 |
| Market Cap (M): |
2879.4726 |
Founded in 1885, Bovis is now one of Britain's leading housebuilders. Operating through five main regional offices it now supplies a wide range of homes across England and South Wales.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Bovis Homes Group - (BVS) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 21/01/2021 |
3.12 |
3.17 |
3.08 |
3.17 |
1,486,822 |
| 20/01/2021 |
2.97 |
3.11 |
2.96 |
3.08 |
1,791,778 |
| 19/01/2021 |
2.90 |
2.97 |
2.88 |
2.96 |
1,774,001 |
| 18/01/2021 |
2.95 |
2.96 |
2.87 |
2.89 |
1,500,623 |
| 15/01/2021 |
3.01 |
3.09 |
2.96 |
2.96 |
2,381,697 |
| More Bovis Homes Group History |
| Bovis Homes Group Share chat - Message board. |
|
|
Data for Bovis Homes Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
