Symbol:
RB.
Share price:
6,783.00
% Change:
1.60 %
Change:
107.00
| Open: |
6,689.00 |
| Volume: |
1,144,447.0 |
| Prev close: |
6,783.00 |
| Shares issued: |
712.054391 |
| 52 week high: |
8,020.00 |
| Index: |
|
| Last Change: |
04-21 16:30 |
| High: |
6,793.00 |
| Low: |
6,657.00 |
| Security type: |
Equity |
| 52 week low: |
5,782.00 |
| Market Cap (M): |
|
Reckitt and Benckiser both began life in the 19th century eventually merging over 100 years later in 1999 to become the world's largest household cleaning products group. Over half the group's revenues are generated from its Fabric Care and Surface Care divisions, with the majority of its business centred in Western Europe. In 2005 Reckitt added the Nurofen, Strepsil and Clearasil brands to its portfolio with the £1.9bn acquisition of Boots Healthcare International.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Reckitt Benckiser Group - (RB.) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 21/04/2021 |
6,689.00 |
6,793.00 |
6,657.00 |
6,783.00 |
1,144,447 |
| 20/04/2021 |
6,671.00 |
6,717.00 |
6,641.00 |
6,676.00 |
792,502 |
| 19/04/2021 |
6,648.00 |
6,739.00 |
6,648.00 |
6,705.00 |
850,611 |
| 16/04/2021 |
6,641.00 |
6,688.00 |
6,617.00 |
6,661.00 |
906,037 |
| 15/04/2021 |
6,544.00 |
6,664.00 |
6,522.00 |
6,641.00 |
1,043,921 |
| More Reckitt Benckiser Group History |
| Reckitt Benckiser Group Share chat - Message board. |
|
|
Data for Reckitt Benckiser Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
