livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Household Goods & Home Construction - (NMX3720) share price history


Household Goods & Home Construction share priceNMX3720 share price tradesNMX3720 Fundamentals watchlistADD to watchlist
Household Goods & Home Construction - (NMX3720) share price history
Date Open High Low Close Volume
23/09/2021 17,725.73 17,866.12 17,597.29 17,616.68 0
22/09/2021 17,542.96 17,760.11 17,538.70 17,725.73 0
21/09/2021 17,395.37 17,601.96 17,340.86 17,542.96 0
20/09/2021 17,532.20 17,554.49 17,229.65 17,395.37 0
17/09/2021 17,672.89 17,888.90 17,448.12 17,532.20 0
16/09/2021 17,429.32 17,777.78 17,361.83 17,672.89 0
15/09/2021 17,547.78 17,613.73 17,392.83 17,429.32 0
14/09/2021 17,733.82 17,891.91 17,503.14 17,547.78 0
13/09/2021 17,404.75 17,809.16 17,386.11 17,733.82 0
10/09/2021 17,465.36 17,507.74 17,313.03 17,404.75 0
09/09/2021 17,343.31 17,495.18 17,147.67 17,465.36 0
08/09/2021 17,958.85 17,958.85 17,343.31 17,343.31 0
07/09/2021 18,220.95 18,332.58 17,930.50 17,958.85 0
06/09/2021 18,076.65 18,307.39 18,061.47 18,220.95 0
03/09/2021 18,041.61 18,219.72 18,000.80 18,076.65 0
02/09/2021 18,489.56 18,523.36 18,007.38 18,041.61 0
01/09/2021 18,512.91 18,683.62 18,442.39 18,489.56 0
31/08/2021 18,351.84 18,512.91 18,213.73 18,512.91 0
27/08/2021 18,356.02 18,397.62 18,260.97 18,351.84 0
27/08/2021 18,356.02 18,397.62 18,260.97 18,351.84 0
26/08/2021 18,326.34 18,487.39 18,165.83 18,356.02 0
25/08/2021 18,296.35 18,449.44 18,261.28 18,326.34 0
24/08/2021 17,866.00 18,296.35 17,866.00 18,296.35 0
23/08/2021 18,031.80 18,283.40 17,845.68 17,866.00 0
20/08/2021 17,969.80 18,139.35 17,762.18 18,031.80 0
19/08/2021 18,271.11 18,271.11 17,917.15 17,969.80 0
18/08/2021 17,857.63 18,271.11 17,566.26 18,271.11 0
17/08/2021 18,115.05 18,198.96 17,853.01 17,857.63 0
16/08/2021 18,163.54 18,163.54 17,887.51 18,115.05 0
13/08/2021 18,155.33 18,264.04 18,135.52 18,163.54 0

Household Goods & Home Construction - (NMX3720) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z