livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
John Lewis of Hungerford - (JLH) share price history
Date Open High Low Close Volume
12/08/2022 1.38 1.39 1.38 1.39 2,155
11/08/2022 1.39 1.39 1.38 1.39 10,000
10/08/2022 1.39 1.39 1.38 1.39 10,000
09/08/2022 1.39 1.39 1.38 1.39 6,824
08/08/2022 1.39 1.39 1.38 1.39 6,824
More John Lewis of Hungerford History
Latest John Lewis of Hungerford share news
More John Lewis of Hungerford JLH.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 123.60 -0.76%
Barratt Developments 486.90 -0.20%
IG Design Group 123.00 -9.23%
Redrow 564.00 0.09%
Cairn Homes 95.30 -0.63%
Persimmon 1,847.00 -0.48%
Victoria 409.00 5.14%
Mcbride 20.00 10.04%
Accrol Group Holdings 26.15 -2.43%
Countryside Properties 287.60 -0.62%
View all sectors »
John Lewis of Hungerford Share chat - Message board.

Data for John Lewis of Hungerford is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts