livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
John Lewis of Hungerford - (JLH) share price history
Date Open High Low Close Volume
18/05/2022 1.39 1.39 1.38 1.39 723
17/05/2022 1.39 1.39 1.38 1.39 17,269
16/05/2022 1.39 1.39 1.37 1.39 5,942
13/05/2022 1.39 1.39 1.37 1.39 1,999
12/05/2022 1.39 1.39 1.35 1.39 690,287
More John Lewis of Hungerford History
Latest John Lewis of Hungerford share news
More John Lewis of Hungerford JLH.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 125.75 -1.18%
Barratt Developments 485.80 -0.41%
Countryside Properties 231.20 -0.86%
Persimmon 2,116.00 -1.17%
Watkin Jones 228.00 -3.80%
Crest Nicholson Holdings 244.40 0.74%
Accrol Group Holdings 24.60 -5.38%
IG Design Group 55.00 -1.43%
Bellway 2,307.00 -0.47%
Redrow 506.00 -0.88%
View all sectors »
John Lewis of Hungerford Share chat - Message board.

Data for John Lewis of Hungerford is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts