livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
John Lewis of Hungerford - (JLH) share price history
Date Open High Low Close Volume
28/06/2023 1.10 1.48 0.65 1.35 448,515
27/06/2023 1.15 1.30 0.90 1.10 1,122,024
26/06/2023 1.15 1.29 1.08 1.15 252,855
23/06/2023 1.15 1.15 1.07 1.15 1,143,337
22/06/2023 1.15 1.29 1.02 1.15 271,695
More John Lewis of Hungerford History
Latest John Lewis of Hungerford share news
More John Lewis of Hungerford JLH.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 157.05 1.65%
Barratt Developments 497.80 0.55%
Watkin Jones 55.00 7.00%
Persimmon 1,496.00 0.81%
Crest Nicholson Holdings 254.00 1.28%
Cairn Homes 156.40 -0.13%
Redrow 704.50 0.86%
Victoria 167.00 6.51%
Berkeley Group Holdings (The) 4,850.00 0.54%
Bellway 2,662.00 0.68%
View all sectors »
John Lewis of Hungerford Share chat - Message board.

Data for John Lewis of Hungerford is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z