livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

John Lewis of Hungerford - (JLH) share price history


John Lewis of Hungerford share priceJLH share price tradesJLH Fundamentals watchlistADD to watchlist
John Lewis of Hungerford - (JLH) share price history
Date Open High Low Close Volume
28/06/2023 1.10 1.48 0.65 1.35 448,515
27/06/2023 1.15 1.30 0.90 1.10 1,122,024
26/06/2023 1.15 1.29 1.08 1.15 252,855
23/06/2023 1.15 1.15 1.07 1.15 1,143,337
22/06/2023 1.15 1.29 1.02 1.15 271,695
21/06/2023 1.25 1.40 0.95 1.20 7,537,849
20/06/2023 1.25 1.25 1.17 1.25 318,987
19/06/2023 1.25 1.44 1.12 1.25 465,137
16/06/2023 1.25 1.45 1.25 1.25 1,595,396
15/06/2023 1.25 1.45 1.25 1.25 4,997,256
14/06/2023 1.25 1.28 1.25 1.25 1,181,198
13/06/2023 1.25 1.27 1.25 1.25 777,047
12/06/2023 1.27 1.27 1.23 1.25 71,668
09/06/2023 1.33 1.33 1.20 1.33 43,649
08/06/2023 1.25 1.33 1.05 1.33 1,600,976
07/06/2023 1.25 1.45 0.87 1.25 2,276,929
06/06/2023 1.25 1.25 1.21 1.25 607,739
05/06/2023 1.30 1.54 1.15 1.45 1,221,423
02/06/2023 1.30 1.30 1.19 1.30 802,457
01/06/2023 1.40 1.50 1.40 1.40 119,565
31/05/2023 1.33 1.40 1.28 1.38 150,005
30/05/2023 1.33 1.33 1.25 1.33 752,422
26/05/2023 1.33 1.40 1.23 1.33 1,050,000
25/05/2023 1.33 1.33 1.29 1.33 38,153
24/05/2023 1.33 1.33 1.21 1.33 711,017
23/05/2023 1.40 1.40 1.30 1.40 83,708
22/05/2023 1.40 1.40 1.30 1.40 251,533
19/05/2023 1.40 1.40 1.30 1.40 251,533
18/05/2023 1.40 1.40 1.30 1.40 472,248
17/05/2023 1.40 1.40 1.30 1.40 500,000

John Lewis of Hungerford - (JLH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z