livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
K3 Business Technology Group - (KBT) share price history
Date Open High Low Close Volume
19/07/2019 211.00 212.00 211.00 211.00 300
15/07/2019 211.00 211.98 211.00 211.00 1,400
12/07/2019 211.00 211.98 210.53 211.00 948
09/07/2019 211.00 211.50 210.00 211.00 41,910
04/07/2019 214.00 214.00 213.00 214.00 1,000
More K3 Business Technology Group History
Latest K3 Business Technology Group share news
More K3 Business Technology Group KBT.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Brave Bison Group 2.05 12.33%
Sage Group 803.40 0.55%
Sophos Group 453.40 1.36%
Mporium Group 0.95 -0.53%
Tern 12.50 4.17%
Oxford Metrics 91.50 0.00%
Ideagen 145.50 0.00%
NCC Group 171.80 -1.15%
Playtech 450.00 0.20%
Proactis Holdings 41.00 3.80%
View all sectors »
K3 Business Technology Group Share chat - Message board.

Data for K3 Business Technology Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices