livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
K3 Business Technology Group - (KBT) share price history
Date Open High Low Close Volume
14/06/2021 191.00 191.00 191.00 191.00 2,248
11/06/2021 191.00 191.00 191.00 191.00 2,248
10/06/2021 190.20 190.20 190.20 190.20 976
09/06/2021 190.20 190.20 190.20 190.20 976
08/06/2021 190.20 190.20 190.20 190.20 548
More K3 Business Technology Group History
Latest K3 Business Technology Group share news
More K3 Business Technology Group KBT.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 668.40 1.52%
Tern 23.50 -1.05%
Rosslyn Data Technologies 5.20 1.96%
Blue Prism Group 905.50 0.50%
Micro Focus International 514.80 1.54%
Artilium 580.00 -0.85%
Starcom 0.85 0.00%
Tekcapital 15.00 0.00%
Attraqt Group 40.13 0.00%
Playtech 454.20 -0.44%
View all sectors »
K3 Business Technology Group Share chat - Message board.

Data for K3 Business Technology Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z