livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
K3 Business Technology Group - (KBT) share price history
Date Open High Low Close Volume
04/06/2020 71.00 71.00 71.00 71.00 3,000
03/06/2020 74.00 75.45 70.16 74.00 5,081
02/06/2020 70.16 75.45 70.16 74.00 5,081
01/06/2020 76.00 76.00 76.00 76.00 3,289
29/05/2020 76.00 76.00 76.00 76.00 3,289
More K3 Business Technology Group History
Latest K3 Business Technology Group share news
More K3 Business Technology Group KBT.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Micro Focus International 475.40 0.21%
Tern 11.25 -8.16%
Sage Group 685.60 -0.23%
Starcom 1.05 10.53%
Playtech 319.40 4.86%
Tekcapital 15.75 5.00%
Brave Bison Group 1.18 0.00%
Proactis Holdings 36.50 -2.01%
Rosslyn Data Technologies 5.00 0.00%
Softcat 1,110.00 2.68%
View all sectors »
K3 Business Technology Group Share chat - Message board.

Data for K3 Business Technology Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices