livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
K3 Business Technology Group - (KBT) share price history
Date Open High Low Close Volume
16/09/2021 177.25 177.25 177.25 177.25 1,940
15/09/2021 177.00 177.00 177.00 177.00 101
14/09/2021 180.00 180.00 180.00 180.00 0
13/09/2021 180.00 180.00 180.00 180.00 0
10/09/2021 180.00 180.00 180.00 180.00 7,840
More K3 Business Technology Group History
Latest K3 Business Technology Group share news
More K3 Business Technology Group KBT.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Corero Network Security 10.90 5.83%
Tern 20.00 2.56%
Starcom 0.88 -5.41%
Sage Group 740.00 1.15%
NCC Group 291.50 0.52%
Tekcapital 31.75 7.63%
Micro Focus International 378.20 -0.40%
IDOX 73.80 2.22%
Playtech 421.00 1.06%
EMIS Group 1,436.00 4.82%
View all sectors »
K3 Business Technology Group Share chat - Message board.

Data for K3 Business Technology Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z