livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
K3 Business Technology Group - (KBT) share price history
Date Open High Low Close Volume
21/01/2019 212.00 212.00 210.00 212.00 46,000
18/01/2019 199.00 212.00 199.00 208.00 76,646
17/01/2019 198.00 201.00 195.00 199.00 91,500
16/01/2019 202.00 202.00 190.00 198.00 2,783,284
14/01/2019 211.00 211.00 200.00 202.00 28,386
More K3 Business Technology Group History
Latest K3 Business Technology Group share news
More K3 Business Technology Group KBT.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 628.00 -0.73%
Sophos Group 314.40 1.35%
Imaginatik 0.98 1.56%
Playtech 406.60 -1.62%
Oxford Metrics 79.00 2.60%
Brave Bison Group 2.65 3.92%
Quartix Holdings 255.00 0.00%
Micro Focus International 1,484.00 -1.07%
Earthport 27.90 0.00%
Tern 13.25 -0.93%
View all sectors »
K3 Business Technology Group Share chat - Message board.

Data for K3 Business Technology Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices