livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

K3 Business Technology Group - (KBT) share price history


K3 Business Technology Group share priceKBT share price tradesKBT Fundamentals watchlistADD to watchlist
K3 Business Technology Group - (KBT) share price history
Date Open High Low Close Volume
19/10/2020 88.60 88.60 88.60 88.60 8,899
16/10/2020 88.60 88.60 88.28 88.60 2,700
15/10/2020 88.60 88.60 88.28 88.60 2,700
14/10/2020 88.60 88.60 88.28 88.60 2,700
13/10/2020 88.60 88.60 88.28 88.60 2,700
12/10/2020 92.00 96.44 88.55 92.00 18,214
09/10/2020 88.50 88.50 88.50 88.50 1,000
08/10/2020 92.00 92.70 90.02 92.00 8,008
07/10/2020 92.00 92.70 90.02 92.00 8,008
06/10/2020 90.02 92.70 90.02 92.00 3,008
05/10/2020 92.70 92.70 92.70 92.70 0
02/10/2020 92.70 92.70 92.70 92.70 483
01/10/2020 92.70 92.70 92.70 92.70 483
30/09/2020 92.70 92.70 92.70 92.70 483
29/09/2020 94.50 96.00 92.70 94.50 50,820
28/09/2020 95.00 95.00 92.70 92.70 37,820
25/09/2020 98.98 98.98 98.98 98.98 191
23/09/2020 98.98 98.98 98.98 98.98 191
22/09/2020 96.00 100.00 94.00 96.00 3,000
21/09/2020 102.00 102.00 102.00 102.00 784
18/09/2020 99.50 102.00 98.00 99.50 45,000
17/09/2020 102.00 102.00 98.00 99.50 25,000
16/09/2020 100.00 100.00 100.00 100.00 11,000
15/09/2020 100.00 100.00 100.00 100.00 11,000
14/09/2020 98.00 98.00 98.00 98.00 0
11/09/2020 98.00 98.00 98.00 98.00 1,172
10/09/2020 98.00 98.00 98.00 98.00 1,172
09/09/2020 98.00 98.00 98.00 98.00 1,172
08/09/2020 98.00 98.00 98.00 98.00 1,172
07/09/2020 100.02 100.02 98.00 100.02 2,808

K3 Business Technology Group - (KBT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z