livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

K3 Business Technology Group - (KBT) share price history


K3 Business Technology Group share priceKBT share price tradesKBT Fundamentals watchlistADD to watchlist
K3 Business Technology Group - (KBT) share price history
Date Open High Low Close Volume
26/06/2019 213.00 216.00 213.00 215.00 1,826
24/06/2019 213.00 215.98 213.00 213.00 4,624
20/06/2019 213.00 215.00 210.00 213.00 22,437
19/06/2019 213.00 213.50 210.00 213.00 2,532
18/06/2019 215.00 218.00 210.00 213.00 31,791
17/06/2019 221.00 222.00 218.00 220.00 26,914
14/06/2019 221.00 223.00 218.00 221.00 2,509
13/06/2019 221.00 221.00 218.00 221.00 11,633
11/06/2019 221.00 222.99 216.00 221.00 45,533
07/06/2019 221.00 221.00 218.00 221.00 10,000
06/06/2019 222.00 222.00 221.00 221.00 0
05/06/2019 223.00 223.00 218.00 222.00 13,264
03/06/2019 221.00 224.00 220.05 223.00 12,122
31/05/2019 223.00 223.00 218.00 223.00 8,343
30/05/2019 223.00 223.00 221.11 223.00 4,175
29/05/2019 220.00 228.00 218.50 223.00 4,691
24/05/2019 220.00 220.00 218.25 220.00 969
23/05/2019 220.00 220.75 218.00 220.00 2,418
22/05/2019 220.00 220.00 218.00 220.00 6,781
21/05/2019 220.00 220.00 218.00 220.00 34,142
17/05/2019 220.00 220.00 220.00 220.00 42
16/05/2019 220.00 220.00 218.00 220.00 3,254
15/05/2019 220.00 220.00 220.00 220.00 2,303
10/05/2019 220.00 220.00 218.50 220.00 2,212
09/05/2019 220.00 220.00 218.50 220.00 11,600
08/05/2019 221.00 221.00 218.00 220.00 4,568
07/05/2019 221.00 221.00 220.95 221.00 8,961
03/05/2019 221.00 221.00 221.00 221.00 2,909
02/05/2019 221.00 221.95 221.00 221.00 50
01/05/2019 221.00 221.00 218.02 221.00 63

K3 Business Technology Group - (KBT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices