livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

K3 Business Technology Group - (KBT) share price history


K3 Business Technology Group share priceKBT share price tradesKBT Fundamentals watchlistADD to watchlist
K3 Business Technology Group - (KBT) share price history
Date Open High Low Close Volume
20/09/2019 214.00 214.00 212.00 214.00 20,562
19/09/2019 214.00 214.00 212.00 214.00 12,394
18/09/2019 214.00 214.00 214.00 214.00 32
17/09/2019 214.00 214.50 213.50 214.00 3,500
16/09/2019 214.00 214.00 214.00 214.00 600
10/09/2019 214.00 214.00 210.00 214.00 13,450
09/09/2019 214.00 214.00 212.00 214.00 451
05/09/2019 216.00 216.00 212.02 214.00 2,183
04/09/2019 216.00 216.00 212.00 216.00 2,001
03/09/2019 216.00 216.00 212.00 216.00 2,000
02/09/2019 216.00 216.00 212.00 216.00 9,000
29/08/2019 216.00 216.00 212.02 216.00 936
28/08/2019 216.00 216.00 212.02 216.00 1,185
27/08/2019 216.00 216.00 215.20 216.00 60
23/08/2019 216.00 216.00 216.00 216.00 3,285
22/08/2019 216.00 216.00 212.00 216.00 17,027
21/08/2019 216.00 216.00 215.00 216.00 32
20/08/2019 216.00 216.00 212.00 216.00 12,050
19/08/2019 216.00 216.00 212.00 216.00 6,120
15/08/2019 216.00 216.00 212.00 216.00 12,125
09/08/2019 216.00 216.00 212.02 216.00 1,273
08/08/2019 216.00 216.00 212.02 216.00 1,458
02/08/2019 216.00 216.00 212.02 216.00 414
01/08/2019 216.00 216.00 212.02 216.00 183
31/07/2019 216.00 216.00 212.02 216.00 2,900
30/07/2019 216.00 216.00 212.00 216.00 1,628
29/07/2019 211.00 216.00 211.00 216.00 6,339
25/07/2019 211.00 212.00 210.00 211.00 17,298
24/07/2019 211.00 212.00 211.00 211.00 702
22/07/2019 211.00 211.00 210.00 211.00 18,106

K3 Business Technology Group - (KBT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices