Symbol:
INPP
Share price:
124.80
% Change:
0.48 %
Change:
0.60
| Open: |
123.60 |
| Volume: |
5,881,310.0 |
| Prev close: |
124.80 |
| Shares issued: |
1620.952892 |
| 52 week high: |
129.07 |
| Index: |
|
| Last Change: |
11-05 16:30 |
| High: |
125.86 |
| Low: |
123.60 |
| Security type: |
Equity |
| 52 week low: |
105.20 |
| Market Cap (M): |
2304.9065 |
International Public Partnership is a closed-end investment company investing in public private partnership and private finance initiative projects in Europe and North America.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| International Public Partnerships Ltd. - (INPP) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/11/2025 |
123.60 |
125.86 |
123.60 |
124.80 |
5,881,310 |
| 04/11/2025 |
124.60 |
126.00 |
123.60 |
124.20 |
14,285,274 |
| 03/11/2025 |
126.40 |
127.40 |
123.86 |
125.00 |
6,009,965 |
| 31/10/2025 |
124.80 |
127.32 |
122.66 |
126.40 |
4,187,304 |
| 30/10/2025 |
125.40 |
125.86 |
122.17 |
124.40 |
4,085,688 |
| More International Public Partnerships Ltd. History |
| International Public Partnerships Ltd. Share chat - Message board. |
|
|
Data for International Public Partnerships Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
