livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Intercede Group - (IGP) share price history
Date Open High Low Close Volume
26/02/2021 93.00 103.00 90.05 101.50 123,474
25/02/2021 90.00 93.00 89.30 92.00 74,523
24/02/2021 90.91 92.00 89.10 90.00 39,339
23/02/2021 89.00 97.00 88.00 89.50 122,966
22/02/2021 86.00 88.00 85.30 87.00 27,424
More Intercede Group History
Latest Intercede Group share news
More Intercede Group IGP.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 8.85 -8.39%
Sage Group 558.60 -2.34%
Playtech 473.20 -0.23%
IDOX 71.40 -0.83%
DotDigital Group 167.00 -2.62%
Aveva Group 3,395.00 -3.52%
Blue Prism Group 1,531.00 0.07%
Brave Bison Group 1.45 -6.45%
NCC Group 262.50 -2.60%
Loopup Group 74.00 -1.07%
View all sectors »
Intercede Group Share chat - Message board.

Data for Intercede Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z