livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Intercede Group - (IGP) share price history
Date Open High Low Close Volume
11/07/2025 171.00 173.00 167.90 169.50 42,206
10/07/2025 172.50 173.00 169.14 171.00 65,219
09/07/2025 176.00 177.00 169.00 172.50 29,829
08/07/2025 173.50 178.00 173.00 176.00 38,732
07/07/2025 184.00 185.00 172.60 173.50 62,975
More Intercede Group History
Latest Intercede Group share news
More Intercede Group IGP.L share news »

Top Volume Software & Computer Services Shares Price %Chng
IDOX 66.00 -0.60%
Brave Bison Group 3.34 1.21%
Sage Group 1,223.50 0.00%
NCC Group 143.40 0.00%
Oxford Metrics 48.70 0.41%
Accesso Technology Group 400.00 -15.97%
Allocate Software 7.12 -2.06%
Tern 1.11 -7.92%
GB Group 237.50 -0.84%
Kainos Group 712.50 -1.04%
View all sectors »
Intercede Group Share chat - Message board.

Data for Intercede Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z