livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Intercede Group - (IGP) share price history
Date Open High Low Close Volume
26/10/2021 87.06 87.10 85.50 86.50 47,284
25/10/2021 86.00 89.00 85.50 88.00 32,559
22/10/2021 85.50 86.50 84.15 85.50 38,090
21/10/2021 83.00 86.00 83.00 85.50 28,723
20/10/2021 81.00 82.80 76.00 82.00 121,114
More Intercede Group History
Latest Intercede Group share news
More Intercede Group IGP.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Playtech 673.00 0.22%
FDM Group (Holdings) 1,218.00 0.16%
Tern 21.00 -2.33%
Starcom 1.30 -6.47%
Tekcapital 34.50 13.11%
Sage Group 719.40 0.28%
Blue Prism Group 1,127.00 -0.79%
Brave Bison Group 1.48 -4.84%
Softcat 1,988.00 -1.49%
Loopup Group 22.20 -5.53%
View all sectors »
Intercede Group Share chat - Message board.

Data for Intercede Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z