livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Intercede Group - (IGP) share price history
Date Open High Low Close Volume
17/01/2020 62.60 63.00 61.00 63.00 33,877
16/01/2020 61.00 63.00 61.00 63.00 8,480
15/01/2020 61.17 63.00 61.00 63.00 19,300
14/01/2020 63.20 63.20 61.15 63.00 14,799
13/01/2020 61.00 63.00 61.00 63.00 6,832
More Intercede Group History
Latest Intercede Group share news
More Intercede Group IGP.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Cloudbuy 0.45 0.00%
Sage Group 734.20 -0.68%
Brave Bison Group 1.23 4.26%
NCC Group 213.00 3.15%
Tern 8.88 1.43%
Starcom 1.20 -2.04%
GAN 161.00 -0.62%
Proactis Holdings 42.50 2.41%
Sophos Group 566.00 0.35%
GB Group 723.00 0.14%
View all sectors »
Intercede Group Share chat - Message board.

Data for Intercede Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices