Uk Share Prices

Intercede Group Share price

Symbol: IGP Share price: 18.25 % Change: -3.95 % Change: -0.75

Open:	19.00
Volume:	66,952.0
Prev close:	18.25
Shares issued:	50.482281
52 week high:	65.00
Index:

Last Change:	03-18 16:30
High:	19.00
Low:	16.50
Security type:	Equity
52 week low:	16.50
Market Cap:	15.14

Historical prices share chat for Intercede Group

Chat

IGP analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Intercede Group - (IGP) share price history
Date	Open	High	Low	Close	Volume
18/03/2019	19.00	19.00	16.50	18.25	66,952
14/03/2019	18.75	19.00	18.50	19.00	45,440
13/03/2019	18.75	18.75	16.75	18.75	226,000
12/03/2019	18.25	19.06	17.50	18.75	160,609
07/03/2019	19.25	19.50	19.01	19.50	17,298
More Intercede Group History

Latest Intercede Group share news
Intercede remains in the red despite 'significant' cost-cutting excercise Intercede appoints Klaas van der Leest as CEO Intercede wins $4m US government order, sees FY revenue up 10% Intercede wins new contract with 'major' US healthcare provider
More Intercede Group IGP.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Earthport	36.35	0.69%
Proactis Holdings	30.75	-8.89%
Playtech	425.92	1.12%
Starcom	1.25	0.00%
Micro Focus International	1,902.50	0.24%
Sage Group	681.40	-0.00%
Brave Bison Group	3.05	1.67%
Sophos Group	323.17	-0.56%
Tern	11.00	-2.22%
Defenx	5.35	-10.83%
View all sectors »

Intercede Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Intercede Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Intercede Group Share price

Top Shares pages

More share features

POPULAR Share Prices