livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Intercede Group - (IGP) share price history
Date Open High Low Close Volume
10/05/2021 103.50 103.50 95.00 97.00 36,602
07/05/2021 103.00 104.00 100.15 102.50 39,505
06/05/2021 96.00 104.00 96.00 103.00 40,822
05/05/2021 93.60 96.00 93.60 94.50 102,710
04/05/2021 94.50 96.00 94.50 94.50 15,822
More Intercede Group History
Latest Intercede Group share news
More Intercede Group IGP.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 19.00 27.52%
Tekcapital 16.00 5.26%
Sage Group 631.60 -0.66%
Attraqt Group 41.20 -0.23%
Starcom 0.78 -1.45%
Blue Prism Group 1,088.00 -2.16%
Micro Focus International 489.70 -1.11%
Playtech 476.00 -3.80%
Pennant International Group 45.00 1.81%
Loopup Group 70.40 -0.85%
View all sectors »
Intercede Group Share chat - Message board.

Data for Intercede Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z