livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Intercede Group - (IGP) share price history
Date Open High Low Close Volume
20/09/2019 29.00 29.25 28.03 29.00 27,250
19/09/2019 31.50 31.50 28.10 29.00 81,502
18/09/2019 31.50 31.56 31.01 31.50 14,200
17/09/2019 31.50 31.50 31.00 31.50 10,000
16/09/2019 31.50 31.60 31.00 31.50 35,000
More Intercede Group History
Latest Intercede Group share news
More Intercede Group IGP.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 685.20 0.00%
NCC Group 180.00 -2.70%
Starcom 1.63 6.56%
Playtech 441.10 0.85%
Blue Prism Group 1,090.00 0.93%
Sophos Group 405.30 -0.12%
Ideagen 145.50 0.00%
Gresham Technologies 115.50 0.00%
Mporium Group 1.01 0.00%
GB Group 560.00 -1.75%
View all sectors »
Intercede Group Share chat - Message board.

Data for Intercede Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices