livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Intercede Group - (IGP) share price history
Date Open High Low Close Volume
21/01/2019 27.00 27.00 24.10 25.50 39,403
15/01/2019 27.00 27.00 26.00 27.00 2,145
14/01/2019 27.00 27.00 25.00 27.00 50,000
11/01/2019 27.00 27.00 26.13 27.00 5,084
09/01/2019 27.00 27.00 26.00 27.00 176,000
More Intercede Group History
Latest Intercede Group share news
More Intercede Group IGP.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 628.00 -0.73%
Sophos Group 314.40 1.35%
Imaginatik 0.98 1.56%
Playtech 406.60 -1.62%
Oxford Metrics 79.00 2.60%
Brave Bison Group 2.65 3.92%
Quartix Holdings 255.00 0.00%
Micro Focus International 1,484.00 -1.07%
Earthport 27.90 0.00%
Tern 13.25 -0.93%
View all sectors »
Intercede Group Share chat - Message board.

Data for Intercede Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices