livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Intercede Group - (IGP) share price history
Date Open High Low Close Volume
24/11/2020 89.12 90.00 80.00 86.50 105,878
23/11/2020 87.00 92.90 82.60 89.50 76,500
20/11/2020 87.20 87.20 85.30 85.30 10,267
19/11/2020 85.00 87.97 85.00 86.50 108,401
18/11/2020 84.00 86.80 82.50 85.00 39,946
More Intercede Group History
Latest Intercede Group share news
More Intercede Group IGP.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 6.85 -8.67%
Sage Group 579.60 0.00%
Micro Focus International 371.70 12.53%
Starcom 0.88 -2.78%
Zoo Digital Group 63.00 0.80%
Playtech 370.00 1.68%
Rosslyn Data Technologies 5.63 -7.79%
GB Group 842.00 -1.98%
EMIS Group 990.00 -0.70%
Softcat 1,145.00 -2.39%
View all sectors »
Intercede Group Share chat - Message board.

Data for Intercede Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z