livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Intercede Group - (IGP) share price history
Date Open High Low Close Volume
18/03/2019 19.00 19.00 16.50 18.25 66,952
14/03/2019 18.75 19.00 18.50 19.00 45,440
13/03/2019 18.75 18.75 16.75 18.75 226,000
12/03/2019 18.25 19.06 17.50 18.75 160,609
07/03/2019 19.25 19.50 19.01 19.50 17,298
More Intercede Group History
Latest Intercede Group share news
More Intercede Group IGP.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Earthport 36.35 0.69%
Proactis Holdings 30.75 -8.89%
Playtech 425.92 1.12%
Starcom 1.25 0.00%
Micro Focus International 1,902.50 0.24%
Sage Group 681.40 -0.00%
Brave Bison Group 3.05 1.67%
Sophos Group 323.17 -0.56%
Tern 11.00 -2.22%
Defenx 5.35 -10.83%
View all sectors »
Intercede Group Share chat - Message board.

Data for Intercede Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices