livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Intercede Group - (IGP) share price history
Date Open High Low Close Volume
15/07/2019 37.50 37.50 37.25 37.50 1,000
12/07/2019 37.50 37.50 37.25 37.50 10,000
11/07/2019 37.50 37.50 37.13 37.50 12,138
09/07/2019 37.50 37.50 37.00 37.50 28,508
03/07/2019 39.00 39.00 38.00 39.00 5,581
More Intercede Group History
Latest Intercede Group share news
More Intercede Group IGP.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Brave Bison Group 2.05 12.33%
Sage Group 803.40 0.55%
Sophos Group 453.40 1.36%
Mporium Group 0.95 -0.53%
Tern 12.50 4.17%
Oxford Metrics 91.50 0.00%
Ideagen 145.50 0.00%
NCC Group 171.80 -1.15%
Playtech 450.00 0.20%
Proactis Holdings 41.00 3.80%
View all sectors »
Intercede Group Share chat - Message board.

Data for Intercede Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices