livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Intercede Group - (IGP) share price history
Date Open High Low Close Volume
07/07/2020 72.00 73.50 71.50 72.00 10,024
06/07/2020 72.00 73.50 71.50 72.00 10,024
03/07/2020 72.00 73.60 71.44 72.00 15,025
02/07/2020 72.00 72.00 70.00 72.00 18,526
01/07/2020 73.12 73.12 70.00 72.00 32,106
More Intercede Group History
Latest Intercede Group share news
More Intercede Group IGP.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Micro Focus International 352.80 -19.58%
Attraqt Group 27.88 7.23%
Sage Group 669.60 -1.65%
Starcom 0.98 0.00%
Tern 9.50 5.56%
Playtech 301.50 0.97%
Tekcapital 11.00 0.00%
GB Group 717.00 1.70%
Rosslyn Data Technologies 5.35 -0.09%
Loopup Group 162.00 -5.81%
View all sectors »
Intercede Group Share chat - Message board.

Data for Intercede Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z