livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Intercede Group - (IGP) share price history
Date Open High Low Close Volume
13/11/2018 26.50 27.00 26.50 26.50 4,270
12/11/2018 27.00 27.00 26.11 26.50 168,000
09/11/2018 27.00 27.00 27.00 27.00 1,000
08/11/2018 27.00 27.00 27.00 27.00 1,400
07/11/2018 27.00 28.00 26.00 27.00 6,004
More Intercede Group History
Latest Intercede Group share news
More Intercede Group IGP.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 566.00 3.06%
Sophos Group 329.28 0.63%
Micro Focus International 1,410.50 1.51%
Mporium Group 4.65 -2.11%
Brave Bison Group 1.28 -3.77%
Playtech 444.70 -2.26%
eServGlobal Limited (DI) 5.95 -1.65%
Corero Network Security 13.35 5.95%
First Derivatives 2,350.00 0.00%
DotDigital Group 80.00 -6.98%
View all sectors »
Intercede Group Share chat - Message board.

Data for Intercede Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices